| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 37.38 | 38.1743 | 37.38 | 38.1743 | 12.7248 | +0.794 (+2.12%) | 7,191 |
| 27 Apr 2010 | USD | 38.81 | 38.8101 | 37.38 | 37.38 | 12.46 | -1.36 (-3.51%) | 3,514 |
| 26 Apr 2010 | USD | 39 | 39.14 | 38.74 | 38.74 | 12.9133 | -0.2 (-0.51%) | 6,843 |
| 23 Apr 2010 | USD | 38.23 | 38.94 | 38.2 | 38.94 | 12.98 | +0.7 (+1.83%) | 11,001 |
| 22 Apr 2010 | USD | 37.7866 | 38.24 | 37.5844 | 38.24 | 12.7467 | +0.25 (+0.66%) | 799 |
| 21 Apr 2010 | USD | 37.9199 | 38.02 | 37.89 | 37.99 | 12.6633 | +0.13 (+0.34%) | 3,898 |
| 20 Apr 2010 | USD | 37.49 | 37.86 | 37.41 | 37.86 | 12.62 | +0.8 (+2.16%) | 5,794 |
| 19 Apr 2010 | USD | 36.9 | 37.06 | 36.6 | 37.06 | 12.3533 | -0.04 (-0.11%) | 3,658 |
| 16 Apr 2010 | USD | 37.73 | 37.73 | 36.82 | 37.1 | 12.3667 | -0.69 (-1.83%) | 9,286 |
| 15 Apr 2010 | USD | 37.7401 | 37.81 | 37.7401 | 37.7901 | 12.5967 | -0.029 (-0.08%) | 1,732 |
| 14 Apr 2010 | USD | 37.6986 | 37.819 | 37 | 37.819 | 12.6063 | +0.069 (+0.18%) | 8,530 |
| 13 Apr 2010 | USD | 37.85 | 37.85 | 37.35 | 37.75 | 12.5833 | -0.37 (-0.97%) | 6,533 |
| 12 Apr 2010 | USD | 37.8 | 38.174 | 37.8 | 38.1201 | 12.7067 | +0.844 (+2.27%) | 5,822 |
| 9 Apr 2010 | USD | 37.21 | 37.3943 | 36.962 | 37.2757 | 12.4252 | +0.006 (+0.02%) | 1,696 |
| 8 Apr 2010 | USD | 37.5 | 37.5 | 37.0176 | 37.27 | 12.4233 | -0.44 (-1.17%) | 5,128 |
| 7 Apr 2010 | USD | 38.5 | 38.5 | 37.5901 | 37.71 | 12.57 | -0.67 (-1.75%) | 14,962 |
| 6 Apr 2010 | USD | 37.59 | 38.4401 | 37.59 | 38.38 | 12.7933 | +0.61 (+1.62%) | 8,410 |
| 5 Apr 2010 | USD | 36.95 | 37.77 | 36.95 | 37.77 | 12.59 | +0.686 (+1.85%) | 3,981 |
| 2 Apr 2010 | USD | 37.084 | 37.084 | 37.084 | 37.084 | 12.3613 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 37.32 | 37.86 | 36.65 | 37.084 | 12.3613 | +0.584 (+1.60%) | 4,516 |
| 31 Mar 2010 | USD | 36.72 | 36.7544 | 36.25 | 36.5 | 12.1667 | -0.14 (-0.38%) | 9,896 |
| 30 Mar 2010 | USD | 36.39 | 36.99 | 36.39 | 36.64 | 12.2133 | -0.04 (-0.11%) | 4,831 |
| 29 Mar 2010 | USD | 36.2 | 36.74 | 36.1901 | 36.68 | 12.2267 | +0.855 (+2.39%) | 15,214 |
| 26 Mar 2010 | USD | 35.66 | 36.1101 | 35.65 | 35.8252 | 11.9417 | +0.165 (+0.46%) | 11,628 |
| 25 Mar 2010 | USD | 37.09 | 37.09 | 35.65 | 35.66 | 11.8867 | -0.686 (-1.89%) | 20,057 |
| 24 Mar 2010 | USD | 37.25 | 37.25 | 36.2 | 36.3457 | 12.1152 | -0.804 (-2.17%) | 4,817 |
| 23 Mar 2010 | USD | 36.72 | 37.15 | 36.72 | 37.15 | 12.3833 | +0.27 (+0.73%) | 28,320 |
| 22 Mar 2010 | USD | 36.9533 | 37.08 | 36.653 | 36.8801 | 12.2934 | -0.41 (-1.10%) | 5,502 |
| 19 Mar 2010 | USD | 37.73 | 37.8 | 36.85 | 37.29 | 12.43 | -0.084 (-0.23%) | 4,287 |
| 18 Mar 2010 | USD | 37.6 | 37.61 | 37.353 | 37.3743 | 12.4581 | -0.226 (-0.60%) | 9,673 |
