| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 36.24 | 36.24 | 35.7457 | 35.95 | 11.9833 | -0.46 (-1.26%) | 4,243 |
| 2 Feb 2010 | USD | 36 | 36.4699 | 35.9844 | 36.41 | 12.1367 | +0.734 (+2.06%) | 3,246 |
| 1 Feb 2010 | USD | 35.46 | 35.7 | 35.22 | 35.6762 | 11.8921 | +0.196 (+0.55%) | 15,342 |
| 29 Jan 2010 | USD | 36 | 36.27 | 35.42 | 35.48 | 11.8267 | -0.43 (-1.20%) | 8,322 |
| 28 Jan 2010 | USD | 36.98 | 36.98 | 35.5301 | 35.91 | 11.97 | -0.58 (-1.59%) | 7,600 |
| 27 Jan 2010 | USD | 36.08 | 36.49 | 35.4 | 36.49 | 12.1633 | -0.42 (-1.14%) | 12,498 |
| 26 Jan 2010 | USD | 34.04 | 37.184 | 34.04 | 36.91 | 12.3033 | +0.16 (+0.44%) | 10,059 |
| 25 Jan 2010 | USD | 37 | 37.0043 | 36.25 | 36.75 | 12.25 | +0.42 (+1.16%) | 11,806 |
| 22 Jan 2010 | USD | 37.42 | 37.6301 | 36.12 | 36.33 | 12.11 | -1.512 (-4.00%) | 16,010 |
| 21 Jan 2010 | USD | 39.3 | 39.3 | 37.68 | 37.8419 | 12.614 | -1.118 (-2.87%) | 11,750 |
| 20 Jan 2010 | USD | 39.06 | 39.18 | 38.3 | 38.96 | 12.9867 | -0.82 (-2.06%) | 9,549 |
| 19 Jan 2010 | USD | 38.45 | 39.78 | 38.45 | 39.78 | 13.26 | +0.96 (+2.47%) | 24,377 |
| 18 Jan 2010 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 12.94 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 38.91 | 38.94 | 38.0724 | 38.82 | 12.94 | -0.45 (-1.15%) | 11,936 |
| 14 Jan 2010 | USD | 39.34 | 39.48 | 38.9586 | 39.27 | 13.09 | -0.21 (-0.53%) | 6,042 |
| 13 Jan 2010 | USD | 39.15 | 39.48 | 38.65 | 39.48 | 13.16 | +0.84 (+2.17%) | 21,320 |
| 12 Jan 2010 | USD | 38.86 | 39.13 | 38.57 | 38.64 | 12.88 | -0.37 (-0.95%) | 15,595 |
| 11 Jan 2010 | USD | 38.83 | 39.07 | 38.55 | 39.01 | 13.0033 | +0.72 (+1.88%) | 28,267 |
| 8 Jan 2010 | USD | 38.2 | 38.302 | 37.85 | 38.29 | 12.7633 | -0.05 (-0.13%) | 5,655 |
| 7 Jan 2010 | USD | 38.34 | 38.49 | 38.13 | 38.34 | 12.78 | -0.34 (-0.88%) | 11,569 |
| 6 Jan 2010 | USD | 38.11 | 38.82 | 38.11 | 38.68 | 12.8933 | +0.44 (+1.15%) | 23,391 |
| 5 Jan 2010 | USD | 39 | 39.05 | 37.92 | 38.24 | 12.7467 | -0.801 (-2.05%) | 45,075 |
| 4 Jan 2010 | USD | 39.05 | 39.57 | 38.8676 | 39.041 | 13.0137 | +0.271 (+0.70%) | 54,797 |
| 1 Jan 2010 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 12.9233 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 39.94 | 39.94 | 38.72 | 38.77 | 12.9233 | -1.18 (-2.95%) | 17,565 |
| 30 Dec 2009 | USD | 39.62 | 39.96 | 39.62 | 39.95 | 13.3167 | -0.01 (-0.03%) | 3,370 |
| 29 Dec 2009 | USD | 39.92 | 40.25 | 39.92 | 39.96 | 13.32 | -0.04 (-0.10%) | 16,858 |
| 28 Dec 2009 | USD | 40.01 | 46.32 | 39.6705 | 40 | 13.3333 | +0.14 (+0.35%) | 154,705 |
| 25 Dec 2009 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 13.2867 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 39.53 | 39.95 | 39.53 | 39.86 | 13.2867 | +0.58 (+1.48%) | 35,765 |
