| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 35.02 | 35.0448 | 34.41 | 34.4901 | 11.4967 | -0.16 (-0.46%) | 9,955 |
| 10 Nov 2009 | USD | 34.1799 | 34.7973 | 34.1799 | 34.65 | 11.55 | +0.28 (+0.81%) | 9,433 |
| 9 Nov 2009 | USD | 33.81 | 34.37 | 33.6362 | 34.37 | 11.4567 | +1.222 (+3.69%) | 12,539 |
| 6 Nov 2009 | USD | 33.13 | 33.5 | 33.0815 | 33.148 | 11.0493 | +0.018 (+0.05%) | 4,875 |
| 5 Nov 2009 | USD | 32.08 | 33.2001 | 32.07 | 33.13 | 11.0433 | +0.43 (+1.31%) | 4,150 |
| 4 Nov 2009 | USD | 32.3336 | 32.96 | 32.22 | 32.7 | 10.9 | +0.79 (+2.48%) | 5,240 |
| 3 Nov 2009 | USD | 32.1 | 32.1 | 31.6 | 31.91 | 10.6367 | -0.02 (-0.06%) | 8,595 |
| 2 Nov 2009 | USD | 32.03 | 32.7399 | 31.56 | 31.93 | 10.6433 | -0.16 (-0.50%) | 7,823 |
| 30 Oct 2009 | USD | 33.1 | 33.3667 | 32.09 | 32.09 | 10.6967 | -1.33 (-3.98%) | 23,711 |
| 29 Oct 2009 | USD | 33.51 | 33.51 | 32.68 | 33.42 | 11.14 | +0.65 (+1.98%) | 26,537 |
| 28 Oct 2009 | USD | 33.3 | 33.69 | 32.5 | 32.77 | 10.9233 | -0.76 (-2.27%) | 50,239 |
| 27 Oct 2009 | USD | 33.65 | 33.98 | 33.3 | 33.53 | 11.1767 | -0.16 (-0.47%) | 34,210 |
| 26 Oct 2009 | USD | 35 | 35.5 | 33.48 | 33.69 | 11.23 | -0.98 (-2.83%) | 72,836 |
| 23 Oct 2009 | USD | 35.75 | 35.75 | 34.41 | 34.67 | 11.5567 | -1.16 (-3.24%) | 17,820 |
| 22 Oct 2009 | USD | 35.22 | 35.83 | 35.11 | 35.83 | 11.9433 | +0.2 (+0.56%) | 9,035 |
| 21 Oct 2009 | USD | 35.58 | 36.48 | 35.58 | 35.63 | 11.8767 | 0.0 (0.0%) | 15,140 |
| 20 Oct 2009 | USD | 36.85 | 36.99 | 35.34 | 35.63 | 11.8767 | -0.82 (-2.25%) | 22,366 |
| 19 Oct 2009 | USD | 35.5901 | 36.56 | 35.506 | 36.45 | 12.15 | +0.97 (+2.73%) | 13,140 |
| 16 Oct 2009 | USD | 34.818 | 35.52 | 34.78 | 35.48 | 11.8267 | +0.11 (+0.31%) | 3,779 |
| 15 Oct 2009 | USD | 34.5 | 35.37 | 34.5 | 35.3699 | 11.79 | +0.6 (+1.73%) | 9,981 |
| 14 Oct 2009 | USD | 35.03 | 35.03 | 34.5 | 34.77 | 11.59 | +0.23 (+0.67%) | 25,140 |
| 13 Oct 2009 | USD | 34.57 | 34.7329 | 34.4509 | 34.54 | 11.5133 | -0.36 (-1.03%) | 2,618 |
| 12 Oct 2009 | USD | 34.5 | 35.1 | 34 | 34.9 | 11.6333 | +0.41 (+1.19%) | 15,760 |
| 9 Oct 2009 | USD | 34.01 | 34.571 | 34.01 | 34.49 | 11.4967 | +0.34 (+1.00%) | 5,213 |
| 8 Oct 2009 | USD | 34.02 | 34.32 | 33.74 | 34.15 | 11.3833 | +0.267 (+0.79%) | 17,784 |
| 7 Oct 2009 | USD | 33.68 | 33.94 | 33.45 | 33.883 | 11.2943 | -0.097 (-0.29%) | 5,406 |
| 6 Oct 2009 | USD | 34.33 | 34.43 | 33.4 | 33.98 | 11.3267 | +0.56 (+1.68%) | 12,037 |
| 5 Oct 2009 | USD | 33.02 | 33.4692 | 32.22 | 33.42 | 11.14 | +0.643 (+1.96%) | 11,710 |
| 2 Oct 2009 | USD | 32.53 | 32.8307 | 32.21 | 32.7767 | 10.9256 | -0.423 (-1.28%) | 10,847 |
| 1 Oct 2009 | USD | 34.08 | 34.28 | 33.16 | 33.2 | 11.0667 | -1.22 (-3.54%) | 13,152 |
