| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 27.7 | 27.7 | 26.44 | 26.48 | 8.8267 | -0.94 (-3.43%) | 15,264 |
| 26 May 2009 | USD | 25.68 | 27.42 | 25.68 | 27.42 | 9.14 | +1.15 (+4.38%) | 46,766 |
| 25 May 2009 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 8.7567 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 25.75 | 26.43 | 25.6694 | 26.27 | 8.7567 | +0.58 (+2.26%) | 25,779 |
| 21 May 2009 | USD | 26.46 | 26.46 | 25.386 | 25.69 | 8.5633 | -0.56 (-2.13%) | 21,155 |
| 20 May 2009 | USD | 27.75 | 27.75 | 26.24 | 26.25 | 8.75 | -0.77 (-2.85%) | 26,960 |
| 19 May 2009 | USD | 26.26 | 27.3399 | 26.26 | 27.02 | 9.0067 | +0.96 (+3.68%) | 49,673 |
| 18 May 2009 | USD | 26.68 | 26.68 | 25.6 | 26.06 | 8.6867 | +0.07 (+0.27%) | 24,807 |
| 15 May 2009 | USD | 27.43 | 27.43 | 25.5285 | 25.99 | 8.6633 | -1.26 (-4.62%) | 66,586 |
| 14 May 2009 | USD | 27.26 | 27.7121 | 26.66 | 27.25 | 9.0833 | -0.13 (-0.47%) | 17,728 |
| 13 May 2009 | USD | 28.26 | 28.53 | 27.2101 | 27.38 | 9.1267 | -1.46 (-5.06%) | 29,831 |
| 12 May 2009 | USD | 29.25 | 30.63 | 27.75 | 28.84 | 9.6133 | +0.16 (+0.56%) | 66,061 |
| 11 May 2009 | USD | 31.73 | 31.73 | 28.38 | 28.68 | 9.56 | -0.32 (-1.10%) | 46,003 |
| 8 May 2009 | USD | 27.99 | 29.92 | 27.99 | 29 | 9.6667 | +1.02 (+3.65%) | 47,468 |
| 7 May 2009 | USD | 28.1 | 28.31 | 27.79 | 27.98 | 9.3267 | +0.38 (+1.38%) | 37,534 |
| 6 May 2009 | USD | 28.11 | 28.184 | 27.45 | 27.6 | 9.2 | -0.16 (-0.58%) | 44,095 |
| 5 May 2009 | USD | 27.41 | 27.77 | 27.23 | 27.76 | 9.2533 | 0.0 (0.0%) | 19,529 |
| 4 May 2009 | USD | 27.24 | 27.76 | 26.953 | 27.76 | 9.2533 | +0.78 (+2.89%) | 21,330 |
| 1 May 2009 | USD | 25.8907 | 26.98 | 25.8907 | 26.98 | 8.9933 | +1.12 (+4.33%) | 11,062 |
| 30 Apr 2009 | USD | 26.74 | 27.87 | 25.37 | 25.86 | 8.62 | +0.03 (+0.12%) | 35,600 |
| 29 Apr 2009 | USD | 25.84 | 26.18 | 25.48 | 25.83 | 8.61 | +0.53 (+2.09%) | 38,717 |
| 28 Apr 2009 | USD | 25 | 25.81 | 24.992 | 25.3 | 8.4333 | +0.13 (+0.52%) | 14,429 |
| 27 Apr 2009 | USD | 24.4701 | 25.6599 | 24.4701 | 25.1701 | 8.39 | +0.57 (+2.32%) | 11,525 |
| 24 Apr 2009 | USD | 24.41 | 25.27 | 24.41 | 24.6 | 8.2 | -0.24 (-0.97%) | 31,607 |
| 23 Apr 2009 | USD | 24.8224 | 24.93 | 24.55 | 24.84 | 8.28 | -0.06 (-0.24%) | 20,190 |
| 22 Apr 2009 | USD | 24.95 | 25.4799 | 24.9 | 24.9 | 8.3 | -0.57 (-2.24%) | 16,960 |
| 21 Apr 2009 | USD | 25.64 | 25.66 | 24 | 25.47 | 8.49 | +0.26 (+1.03%) | 11,169 |
| 20 Apr 2009 | USD | 26.1 | 26.1 | 25.21 | 25.21 | 8.4033 | -0.81 (-3.11%) | 110,428 |
| 17 Apr 2009 | USD | 25.89 | 26.2 | 25.83 | 26.02 | 8.6733 | +0.13 (+0.50%) | 14,781 |
| 16 Apr 2009 | USD | 26.49 | 26.49 | 25.67 | 25.89 | 8.63 | +0.2 (+0.78%) | 15,779 |
