| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 25.49 | 25.74 | 24.9644 | 25.69 | 8.5633 | +0.66 (+2.64%) | 10,624 |
| 14 Apr 2009 | USD | 25.05 | 25.32 | 24.95 | 25.03 | 8.3433 | -0.78 (-3.02%) | 16,463 |
| 13 Apr 2009 | USD | 25.7 | 25.944 | 25.37 | 25.81 | 8.6033 | -0.52 (-1.97%) | 12,308 |
| 10 Apr 2009 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 8.7767 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 26.9812 | 26.9954 | 25.89 | 26.33 | 8.7767 | +0.08 (+0.30%) | 16,177 |
| 8 Apr 2009 | USD | 25.6116 | 26.25 | 25.6116 | 26.25 | 8.75 | +0.74 (+2.90%) | 7,619 |
| 7 Apr 2009 | USD | 26.38 | 26.38 | 25 | 25.51 | 8.5033 | -0.44 (-1.70%) | 8,989 |
| 6 Apr 2009 | USD | 25.74 | 26.53 | 25.68 | 25.95 | 8.65 | -0.36 (-1.37%) | 9,495 |
| 3 Apr 2009 | USD | 25.83 | 26.54 | 24.99 | 26.31 | 8.77 | +0.24 (+0.92%) | 18,788 |
| 2 Apr 2009 | USD | 26.21 | 26.65 | 25.31 | 26.07 | 8.69 | +0.62 (+2.44%) | 32,852 |
| 1 Apr 2009 | USD | 24.59 | 25.7 | 24 | 25.45 | 8.4833 | +0.2 (+0.79%) | 32,716 |
| 31 Mar 2009 | USD | 24.78 | 25.9768 | 24 | 25.25 | 8.4167 | +0.65 (+2.64%) | 16,723 |
| 30 Mar 2009 | USD | 24.46 | 25.4 | 24.01 | 24.6 | 8.2 | -0.82 (-3.23%) | 24,178 |
| 27 Mar 2009 | USD | 25.8699 | 25.8699 | 25.28 | 25.42 | 8.4733 | -0.85 (-3.24%) | 14,976 |
| 26 Mar 2009 | USD | 26 | 26.34 | 25.11 | 26.27 | 8.7567 | +0.8 (+3.14%) | 18,532 |
| 25 Mar 2009 | USD | 23.6 | 26.41 | 23.6 | 25.47 | 8.49 | -0.094 (-0.37%) | 71,330 |
| 24 Mar 2009 | USD | 26.35 | 26.5 | 25.5 | 25.5644 | 8.5215 | -1.326 (-4.93%) | 19,473 |
| 23 Mar 2009 | USD | 24.71 | 26.89 | 24.71 | 26.89 | 8.9633 | +1.97 (+7.90%) | 67,820 |
| 20 Mar 2009 | USD | 25.5 | 26.06 | 24.83 | 24.9201 | 8.3067 | -0.36 (-1.42%) | 72,355 |
| 19 Mar 2009 | USD | 24.9 | 25.45 | 24.48 | 25.28 | 8.4267 | +0.73 (+2.97%) | 80,761 |
| 18 Mar 2009 | USD | 25.13 | 25.13 | 22.05 | 24.55 | 8.1833 | +1.26 (+5.41%) | 63,239 |
| 17 Mar 2009 | USD | 23.42 | 23.42 | 22.0392 | 23.29 | 7.7633 | +0.79 (+3.51%) | 199,243 |
| 16 Mar 2009 | USD | 22.05 | 23.23 | 22.05 | 22.5 | 7.5 | +0.99 (+4.60%) | 136,895 |
| 13 Mar 2009 | USD | 21.01 | 21.58 | 21.01 | 21.51 | 7.17 | +0.72 (+3.46%) | 54,386 |
| 12 Mar 2009 | USD | 20.29 | 21 | 19.864 | 20.79 | 6.93 | +0.5 (+2.46%) | 29,655 |
| 11 Mar 2009 | USD | 20.52 | 20.75 | 20.12 | 20.29 | 6.7633 | -0.041 (-0.20%) | 184,712 |
| 10 Mar 2009 | USD | 20.19 | 20.81 | 19.9594 | 20.3305 | 6.7768 | +0.91 (+4.69%) | 58,289 |
| 9 Mar 2009 | USD | 20.24 | 21.49 | 19.1701 | 19.42 | 6.4733 | -0.99 (-4.85%) | 26,705 |
| 6 Mar 2009 | USD | 21.5 | 21.5 | 19.47 | 20.41 | 6.8033 | +0.18 (+0.89%) | 43,948 |
| 5 Mar 2009 | USD | 20.15 | 20.8639 | 19.78 | 20.23 | 6.7433 | -1.669 (-7.62%) | 41,658 |
