| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 31.853 | 32.42 | 30.75 | 32.42 | 10.8067 | +1.08 (+3.45%) | 44,673 |
| 20 Jan 2009 | USD | 32.88 | 33.48 | 31.34 | 31.34 | 10.4467 | -1.63 (-4.94%) | 39,295 |
| 19 Jan 2009 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 10.99 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 32.19 | 33.3013 | 31.94 | 32.97 | 10.99 | +1.49 (+4.73%) | 33,383 |
| 15 Jan 2009 | USD | 31.25 | 31.65 | 30.2408 | 31.48 | 10.4933 | +0.28 (+0.90%) | 41,510 |
| 14 Jan 2009 | USD | 32.97 | 32.97 | 29.91 | 31.2 | 10.4 | -0.99 (-3.08%) | 59,082 |
| 13 Jan 2009 | USD | 32.72 | 32.96 | 31.23 | 32.19 | 10.73 | -1.04 (-3.13%) | 40,158 |
| 12 Jan 2009 | USD | 33.37 | 33.73 | 33 | 33.23 | 11.0767 | -0.14 (-0.42%) | 18,323 |
| 9 Jan 2009 | USD | 33.32 | 34.82 | 33.08 | 33.37 | 11.1233 | -0.66 (-1.94%) | 33,202 |
| 8 Jan 2009 | USD | 32.69 | 34.11 | 32.69 | 34.03 | 11.3433 | +0.32 (+0.95%) | 9,699 |
| 7 Jan 2009 | USD | 33.73 | 34.5 | 33.47 | 33.71 | 11.2367 | -1.15 (-3.30%) | 26,493 |
| 6 Jan 2009 | USD | 35.87 | 36.74 | 34.81 | 34.8599 | 11.62 | -0.64 (-1.80%) | 21,617 |
| 5 Jan 2009 | USD | 35.54 | 35.64 | 34.34 | 35.5 | 11.8333 | +0.556 (+1.59%) | 37,000 |
| 2 Jan 2009 | USD | 33.81 | 35.335 | 33.39 | 34.9437 | 11.6479 | +1.438 (+4.29%) | 161,987 |
| 1 Jan 2009 | USD | 33.506 | 33.506 | 33.506 | 33.506 | 11.1687 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 31.66 | 33.6 | 31.66 | 33.506 | 11.1687 | +1.456 (+4.54%) | 18,415 |
| 30 Dec 2008 | USD | 31.69 | 32.244 | 30.78 | 32.05 | 10.6833 | +1.342 (+4.37%) | 61,714 |
| 29 Dec 2008 | USD | 31.5 | 32.55 | 30.4696 | 30.708 | 10.236 | -0.582 (-1.86%) | 10,130 |
| 26 Dec 2008 | USD | 31.27 | 31.516 | 31.1383 | 31.29 | 10.43 | +0.6 (+1.96%) | 3,721 |
| 25 Dec 2008 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 10.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 30.1 | 31.058 | 30.1 | 30.69 | 10.23 | -0.01 (-0.03%) | 7,831 |
| 23 Dec 2008 | USD | 31.46 | 31.46 | 30.3601 | 30.7 | 10.2333 | -1.04 (-3.28%) | 22,184 |
| 22 Dec 2008 | USD | 32.64 | 32.64 | 30.89 | 31.74 | 10.58 | -0.22 (-0.69%) | 25,741 |
| 19 Dec 2008 | USD | 31.1 | 33.83 | 31.1 | 31.96 | 10.6533 | +0.054 (+0.17%) | 27,742 |
| 18 Dec 2008 | USD | 31.74 | 33.007 | 31.49 | 31.9055 | 10.6352 | +0.175 (+0.55%) | 18,827 |
| 17 Dec 2008 | USD | 32.76 | 33.1599 | 31.73 | 31.73 | 10.5767 | -1.71 (-5.11%) | 102,056 |
| 16 Dec 2008 | USD | 32.24 | 33.5 | 30.936 | 33.44 | 11.1467 | +1.97 (+6.26%) | 91,030 |
| 15 Dec 2008 | USD | 32.01 | 32.77 | 30.67 | 31.47 | 10.49 | -0.99 (-3.05%) | 26,928 |
| 12 Dec 2008 | USD | 31.46 | 32.5 | 30.22 | 32.46 | 10.82 | +0.62 (+1.95%) | 39,335 |
| 11 Dec 2008 | USD | 33.2 | 33.77 | 31.52 | 31.84 | 10.6133 | -0.73 (-2.24%) | 50,134 |
