| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 33.49 | 35.81 | 32.5 | 33.48 | 11.16 | -0.74 (-2.16%) | 61,352 |
| 28 Oct 2008 | USD | 30.1 | 34.4 | 28.28 | 34.22 | 11.4067 | +5.35 (+18.53%) | 93,504 |
| 27 Oct 2008 | USD | 29.74 | 31.3001 | 28.8699 | 28.8699 | 9.6233 | -2.44 (-7.79%) | 62,379 |
| 24 Oct 2008 | USD | 28.74 | 32.26 | 28.28 | 31.31 | 10.4367 | -2 (-6.00%) | 116,016 |
| 23 Oct 2008 | USD | 30.33 | 34.15 | 28.77 | 33.31 | 11.1033 | +2.542 (+8.26%) | 137,033 |
| 22 Oct 2008 | USD | 32.6 | 33.208 | 28.67 | 30.768 | 10.256 | -4.319 (-12.31%) | 163,576 |
| 21 Oct 2008 | USD | 38.26 | 38.26 | 34.67 | 35.0865 | 11.6955 | -2.394 (-6.39%) | 123,523 |
| 20 Oct 2008 | USD | 34.32 | 37.6 | 32.49 | 37.4801 | 12.4934 | +5.184 (+16.05%) | 112,267 |
| 17 Oct 2008 | USD | 30 | 35.42 | 29.1401 | 32.296 | 10.7653 | +0.636 (+2.01%) | 155,719 |
| 16 Oct 2008 | USD | 31.08 | 31.66 | 26.5 | 31.66 | 10.5533 | +2.32 (+7.91%) | 189,452 |
| 15 Oct 2008 | USD | 32.81 | 33 | 29.276 | 29.34 | 9.78 | -5.94 (-16.84%) | 49,416 |
| 14 Oct 2008 | USD | 38.55 | 40.01 | 32.0001 | 35.28 | 11.76 | +0.08 (+0.23%) | 199,660 |
| 13 Oct 2008 | USD | 30.76 | 35.55 | 30.06 | 35.2 | 11.7333 | +7.3 (+26.16%) | 87,987 |
| 10 Oct 2008 | USD | 31.1 | 34.48 | 22.74 | 27.9001 | 9.3 | -3.45 (-11.00%) | 145,240 |
| 9 Oct 2008 | USD | 36.28 | 36.28 | 30.63 | 31.35 | 10.45 | -3.84 (-10.91%) | 36,216 |
| 8 Oct 2008 | USD | 37.09 | 37.66 | 33.785 | 35.19 | 11.73 | -1.63 (-4.43%) | 33,799 |
| 7 Oct 2008 | USD | 41.48 | 42.042 | 36.59 | 36.8199 | 12.2733 | -2.83 (-7.14%) | 15,714 |
| 6 Oct 2008 | USD | 42.77 | 44.82 | 37.164 | 39.65 | 13.2167 | -4.84 (-10.88%) | 22,796 |
| 3 Oct 2008 | USD | 47.79 | 47.79 | 44.346 | 44.49 | 14.83 | -0.97 (-2.13%) | 17,686 |
| 2 Oct 2008 | USD | 46.38 | 48.1 | 45.254 | 45.46 | 15.1533 | -2.94 (-6.07%) | 28,450 |
| 1 Oct 2008 | USD | 47.5 | 52.71 | 46.58 | 48.4 | 16.1333 | -0.36 (-0.74%) | 28,394 |
| 30 Sep 2008 | USD | 49 | 49.01 | 46.985 | 48.7599 | 16.2533 | +0.97 (+2.03%) | 5,457 |
| 29 Sep 2008 | USD | 51.3 | 51.3 | 46.3301 | 47.79 | 15.93 | -5.29 (-9.97%) | 12,595 |
| 26 Sep 2008 | USD | 52.51 | 53.2299 | 51.81 | 53.08 | 17.6933 | -0.8 (-1.48%) | 12,124 |
| 25 Sep 2008 | USD | 50.2 | 54.57 | 50.2 | 53.88 | 17.96 | +2.62 (+5.11%) | 17,548 |
| 24 Sep 2008 | USD | 50.87 | 51.3699 | 50.3 | 51.26 | 17.0867 | -0.54 (-1.04%) | 8,850 |
| 23 Sep 2008 | USD | 53.3 | 54.02 | 51.77 | 51.8 | 17.2667 | -1.59 (-2.98%) | 27,103 |
| 22 Sep 2008 | USD | 54.73 | 55.3792 | 53.39 | 53.39 | 17.7967 | -2.16 (-3.89%) | 10,932 |
| 19 Sep 2008 | USD | 54.81 | 58.04 | 53.59 | 55.55 | 18.5167 | +2.738 (+5.18%) | 16,828 |
| 18 Sep 2008 | USD | 48.91 | 52.9 | 48.91 | 52.812 | 17.604 | +3.726 (+7.59%) | 29,742 |
