| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 51.66 | 51.87 | 49.03 | 49.086 | 16.362 | -5.744 (-10.48%) | 54,195 |
| 16 Sep 2008 | USD | 55.01 | 55.01 | 49.91 | 54.83 | 18.2767 | -0.394 (-0.71%) | 47,005 |
| 15 Sep 2008 | USD | 57.01 | 61 | 55.06 | 55.224 | 18.408 | -4.156 (-7.00%) | 31,597 |
| 12 Sep 2008 | USD | 57.9 | 59.8896 | 57.9 | 59.38 | 19.7933 | +1.8 (+3.13%) | 20,136 |
| 11 Sep 2008 | USD | 54.98 | 57.58 | 54.74 | 57.58 | 19.1933 | +1.02 (+1.80%) | 26,660 |
| 10 Sep 2008 | USD | 54.51 | 56.87 | 54.51 | 56.56 | 18.8533 | +1.06 (+1.91%) | 28,465 |
| 9 Sep 2008 | USD | 59.4 | 59.52 | 55.5 | 55.5 | 18.5 | -3.9 (-6.57%) | 23,767 |
| 8 Sep 2008 | USD | 58.4 | 59.4 | 58.05 | 59.4 | 19.8 | +2.2 (+3.85%) | 41,690 |
| 5 Sep 2008 | USD | 59.45 | 59.45 | 56.1084 | 57.2 | 19.0667 | -1.8 (-3.05%) | 30,234 |
| 4 Sep 2008 | USD | 58.53 | 60.6 | 58.53 | 59 | 19.6667 | -1.53 (-2.53%) | 28,504 |
| 3 Sep 2008 | USD | 61.5 | 61.91 | 59.9 | 60.53 | 20.1767 | -0.97 (-1.58%) | 80,008 |
| 2 Sep 2008 | USD | 64.74 | 64.76 | 61.5 | 61.5 | 20.5 | -2.57 (-4.01%) | 21,373 |
| 1 Sep 2008 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 21.3567 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 66.46 | 66.47 | 64.07 | 64.07 | 21.3567 | -2.33 (-3.51%) | 22,568 |
| 28 Aug 2008 | USD | 66.26 | 66.46 | 65.48 | 66.4 | 22.1333 | +0.68 (+1.03%) | 12,751 |
| 27 Aug 2008 | USD | 65.24 | 66.14 | 65.24 | 65.72 | 21.9067 | +0.88 (+1.36%) | 22,660 |
| 26 Aug 2008 | USD | 62.79 | 64.97 | 62.79 | 64.84 | 21.6133 | +1.42 (+2.24%) | 16,529 |
| 25 Aug 2008 | USD | 64.22 | 64.22 | 62.79 | 63.42 | 21.14 | -0.61 (-0.95%) | 17,051 |
| 22 Aug 2008 | USD | 65 | 65.13 | 64.03 | 64.03 | 21.3433 | -0.33 (-0.51%) | 17,795 |
| 21 Aug 2008 | USD | 62.7 | 64.74 | 62.7 | 64.36 | 21.4533 | +1.01 (+1.59%) | 35,274 |
| 20 Aug 2008 | USD | 62.61 | 63.44 | 62.48 | 63.35 | 21.1167 | +0.78 (+1.25%) | 27,216 |
| 19 Aug 2008 | USD | 63.24 | 63.24 | 62.09 | 62.57 | 20.8567 | +0.38 (+0.61%) | 13,639 |
| 18 Aug 2008 | USD | 62.5 | 62.88 | 61.93 | 62.19 | 20.73 | +0.16 (+0.26%) | 10,350 |
| 15 Aug 2008 | USD | 62.77 | 62.77 | 61.43 | 62.03 | 20.6767 | +0.738 (+1.20%) | 23,263 |
| 14 Aug 2008 | USD | 61.41 | 61.72 | 60.9001 | 61.292 | 20.4307 | -1.198 (-1.92%) | 6,318 |
| 13 Aug 2008 | USD | 61.53 | 62.95 | 61 | 62.49 | 20.83 | +1.28 (+2.09%) | 13,747 |
| 12 Aug 2008 | USD | 63.56 | 63.56 | 60.72 | 61.21 | 20.4033 | -2.35 (-3.70%) | 16,850 |
| 11 Aug 2008 | USD | 63.89 | 63.99 | 62.33 | 63.56 | 21.1867 | +1.13 (+1.81%) | 19,785 |
| 8 Aug 2008 | USD | 61.27 | 62.43 | 60.33 | 62.43 | 20.81 | +1.296 (+2.12%) | 13,265 |
| 7 Aug 2008 | USD | 60.72 | 62.99 | 60.5 | 61.134 | 20.378 | -0.746 (-1.21%) | 47,112 |
