| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 63.38 | 64.91 | 63.38 | 64.88 | 64.88 | -2.68 (-3.97%) | 7,300 |
| 2 Feb 2023 | USD | 66.48 | 68.72 | 66.48 | 67.56 | 67.56 | +0.48 (+0.72%) | 1,600 |
| 1 Feb 2023 | USD | 66.74 | 67.86 | 66.74 | 67.08 | 67.08 | +0.34 (+0.51%) | 3,800 |
| 31 Jan 2023 | USD | 65.42 | 66.74 | 65.42 | 66.74 | 66.74 | +1.05 (+1.60%) | 3,500 |
| 30 Jan 2023 | USD | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.69 (-1.04%) | 300 |
| 27 Jan 2023 | USD | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | +0.03 (+0.05%) | 600 |
| 26 Jan 2023 | USD | 66.15 | 66.35 | 66.15 | 66.35 | 66.35 | +0.39 (+0.59%) | 800 |
| 25 Jan 2023 | USD | 66.9 | 66.9 | 65.96 | 65.96 | 65.96 | -1.7 (-2.51%) | 700 |
| 24 Jan 2023 | USD | 66.92 | 68.11 | 66.87 | 67.66 | 67.66 | +0.56 (+0.83%) | 19,300 |
| 23 Jan 2023 | USD | 67.43 | 68.18 | 67.02 | 67.1 | 67.1 | +0.12 (+0.18%) | 34,400 |
| 20 Jan 2023 | USD | 66.14 | 66.98 | 66.14 | 66.98 | 66.98 | +0.68 (+1.03%) | 1,200 |
| 19 Jan 2023 | USD | 66.47 | 66.58 | 66.21 | 66.3 | 66.3 | -1.31 (-1.94%) | 4,100 |
| 18 Jan 2023 | USD | 70.35 | 70.35 | 67.61 | 67.61 | 67.61 | -3.38 (-4.76%) | 800 |
| 17 Jan 2023 | USD | 71.42 | 71.42 | 70.99 | 70.99 | 70.99 | -0.28 (-0.39%) | 1,600 |
| 13 Jan 2023 | USD | 70.77 | 71.27 | 70.77 | 71.27 | 71.27 | -0.69 (-0.96%) | 300 |
| 12 Jan 2023 | USD | 72.47 | 72.47 | 71.96 | 71.96 | 71.96 | -0.86 (-1.18%) | 400 |
| 11 Jan 2023 | USD | 72.71 | 72.82 | 72.71 | 72.82 | 72.82 | +1.17 (+1.63%) | 300 |
| 10 Jan 2023 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | +0.02 (+0.03%) | 700 |
| 9 Jan 2023 | USD | 71.8 | 71.8 | 71.63 | 71.63 | 71.63 | +0.92 (+1.30%) | 400 |
| 6 Jan 2023 | USD | 70.11 | 70.71 | 69.54 | 70.71 | 70.71 | +2.77 (+4.08%) | 2,400 |
| 5 Jan 2023 | USD | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -3.07 (-4.32%) | 200 |
| 4 Jan 2023 | USD | 71.29 | 71.61 | 71.01 | 71.01 | 71.01 | +1.22 (+1.75%) | 1,800 |
| 3 Jan 2023 | USD | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.01 (-0.01%) | 300 |
| 30 Dec 2022 | USD | 70.17 | 70.17 | 68.55 | 69.8 | 69.8 | -1.56 (-2.19%) | 800 |
| 29 Dec 2022 | USD | 71.35 | 71.95 | 71.26 | 71.36 | 71.36 | +1.11 (+1.58%) | 1,800 |
| 28 Dec 2022 | USD | 71.75 | 71.75 | 70.25 | 70.25 | 70.25 | -1.42 (-1.98%) | 1,500 |
| 27 Dec 2022 | USD | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | +0.93 (+1.31%) | 300 |
| 23 Dec 2022 | USD | 69.48 | 70.74 | 69.23 | 70.74 | 70.74 | +1.57 (+2.27%) | 5,800 |
| 22 Dec 2022 | USD | 69 | 69.17 | 67.47 | 69.17 | 69.17 | -1.45 (-2.05%) | 9,000 |
| 21 Dec 2022 | USD | 69.72 | 70.62 | 69.72 | 70.62 | 70.62 | +1.79 (+2.60%) | 1,600 |
