| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 61.16 | 63.2 | 61.16 | 61.88 | 20.6267 | +0.15 (+0.24%) | 7,821 |
| 5 Aug 2008 | USD | 60.38 | 62.29 | 60.16 | 61.73 | 20.5767 | +1.35 (+2.24%) | 16,729 |
| 4 Aug 2008 | USD | 62.1601 | 62.38 | 60.38 | 60.38 | 20.1267 | -2.58 (-4.10%) | 8,654 |
| 1 Aug 2008 | USD | 65.7 | 65.7 | 62.362 | 62.96 | 20.9867 | -2.72 (-4.14%) | 8,485 |
| 31 Jul 2008 | USD | 66.51 | 66.54 | 65.6799 | 65.6799 | 21.8933 | -0.77 (-1.16%) | 20,768 |
| 30 Jul 2008 | USD | 64.15 | 66.5801 | 64.15 | 66.45 | 22.15 | +2.06 (+3.20%) | 3,550 |
| 29 Jul 2008 | USD | 60.92 | 64.39 | 60.92 | 64.39 | 21.4633 | +0.69 (+1.08%) | 11,608 |
| 28 Jul 2008 | USD | 63.66 | 64.95 | 63.66 | 63.7 | 21.2333 | -0.49 (-0.76%) | 9,775 |
| 25 Jul 2008 | USD | 64.84 | 64.95 | 64.0499 | 64.19 | 21.3967 | -0.81 (-1.25%) | 11,900 |
| 24 Jul 2008 | USD | 65.7 | 66.43 | 63.27 | 64.9999 | 21.6666 | -1 (-1.52%) | 10,593 |
| 23 Jul 2008 | USD | 70.48 | 70.48 | 65.33 | 66 | 22 | -2.69 (-3.92%) | 24,466 |
| 22 Jul 2008 | USD | 70.2 | 70.31 | 68.46 | 68.69 | 22.8967 | -0.42 (-0.61%) | 12,451 |
| 21 Jul 2008 | USD | 69.2 | 69.21 | 67.54 | 69.11 | 23.0367 | +1.71 (+2.54%) | 32,712 |
| 18 Jul 2008 | USD | 68.31 | 69 | 66.1 | 67.4 | 22.4667 | +0.38 (+0.57%) | 14,820 |
| 17 Jul 2008 | USD | 68.3 | 68.3 | 65.5 | 67.02 | 22.34 | -1.756 (-2.55%) | 27,751 |
| 16 Jul 2008 | USD | 70.93 | 70.93 | 68.3 | 68.776 | 22.9253 | -2.534 (-3.55%) | 14,375 |
| 15 Jul 2008 | USD | 70.36 | 72.68 | 70.36 | 71.31 | 23.77 | -1.68 (-2.30%) | 27,231 |
| 14 Jul 2008 | USD | 74.1199 | 74.1199 | 72.45 | 72.99 | 24.33 | -1.74 (-2.33%) | 6,575 |
| 11 Jul 2008 | USD | 73.61 | 75.26 | 73.48 | 74.73 | 24.91 | -0.087 (-0.12%) | 14,434 |
| 10 Jul 2008 | USD | 75.28 | 75.28 | 74.21 | 74.817 | 24.939 | +0.577 (+0.78%) | 34,592 |
| 9 Jul 2008 | USD | 71.64 | 75.12 | 71.64 | 74.24 | 24.7467 | +1.126 (+1.54%) | 18,530 |
| 8 Jul 2008 | USD | 73.25 | 74.15 | 71.53 | 73.114 | 24.3713 | +0.234 (+0.32%) | 24,087 |
| 7 Jul 2008 | USD | 75.09 | 75.63 | 72.09 | 72.88 | 24.2933 | -1.52 (-2.04%) | 24,694 |
| 4 Jul 2008 | USD | 74.4 | 74.4 | 74.4 | 74.4 | 24.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 76.29 | 76.29 | 74.4 | 74.4 | 24.8 | -1.74 (-2.29%) | 9,136 |
| 2 Jul 2008 | USD | 76.29 | 78.1699 | 76.14 | 76.14 | 25.38 | -1.59 (-2.05%) | 6,333 |
| 1 Jul 2008 | USD | 73.88 | 77.73 | 73.88 | 77.73 | 25.91 | +0.79 (+1.03%) | 3,647 |
| 30 Jun 2008 | USD | 74.5 | 77.056 | 74.08 | 76.94 | 25.6467 | +3.39 (+4.61%) | 8,254 |
| 27 Jun 2008 | USD | 75.43 | 75.43 | 73.37 | 73.55 | 24.5167 | -1.434 (-1.91%) | 4,236 |
| 26 Jun 2008 | USD | 77.54 | 77.54 | 74.8601 | 74.984 | 24.9947 | -3.436 (-4.38%) | 3,110 |
