| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 73.5 | 73.5299 | 71.45 | 71.45 | 23.8167 | -1.07 (-1.48%) | 2,400 |
| 13 Feb 2008 | USD | 73.2801 | 73.3799 | 71.92 | 72.52 | 24.1733 | +0.53 (+0.74%) | 2,600 |
| 12 Feb 2008 | USD | 73.0499 | 73.0499 | 71.99 | 71.99 | 23.9967 | +1.19 (+1.68%) | 6,000 |
| 11 Feb 2008 | USD | 71.39 | 71.39 | 69.64 | 70.8 | 23.6 | +0.76 (+1.09%) | 7,700 |
| 8 Feb 2008 | USD | 69.59 | 70.2801 | 69.17 | 70.04 | 23.3467 | -0.27 (-0.38%) | 4,900 |
| 7 Feb 2008 | USD | 69.86 | 71.0084 | 69.29 | 70.31 | 23.4367 | -0.47 (-0.66%) | 6,200 |
| 6 Feb 2008 | USD | 72.9 | 72.9899 | 70.76 | 70.78 | 23.5933 | -0.522 (-0.73%) | 9,500 |
| 5 Feb 2008 | USD | 74.31 | 74.31 | 71.302 | 71.302 | 23.7673 | -4.698 (-6.18%) | 29,500 |
| 4 Feb 2008 | USD | 74.24 | 76.9299 | 74.24 | 76 | 25.3333 | +2.381 (+3.23%) | 19,100 |
| 1 Feb 2008 | USD | 71.51 | 73.85 | 71.51 | 73.6189 | 24.5396 | +2.499 (+3.51%) | 29,100 |
| 31 Jan 2008 | USD | 67.61 | 72.4 | 67.61 | 71.12 | 23.7067 | +1.61 (+2.32%) | 9,600 |
| 30 Jan 2008 | USD | 69.84 | 71.5 | 66.31 | 69.51 | 23.17 | +0.4 (+0.58%) | 49,200 |
| 29 Jan 2008 | USD | 69 | 70.26 | 68.79 | 69.11 | 23.0367 | +0.63 (+0.92%) | 15,700 |
| 28 Jan 2008 | USD | 66.62 | 68.68 | 66.62 | 68.48 | 22.8267 | +0.76 (+1.12%) | 12,100 |
| 25 Jan 2008 | USD | 69.29 | 69.76 | 67 | 67.72 | 22.5733 | -1.2 (-1.74%) | 13,932 |
| 24 Jan 2008 | USD | 72.41 | 72.41 | 68.72 | 68.92 | 22.9733 | -3.11 (-4.32%) | 12,500 |
| 23 Jan 2008 | USD | 62.08 | 72.15 | 62.08 | 72.03 | 24.01 | +3.63 (+5.31%) | 18,200 |
| 22 Jan 2008 | USD | 66 | 70.0199 | 57.48 | 68.4 | 22.8 | -4.28 (-5.89%) | 22,100 |
| 21 Jan 2008 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 24.2267 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 75.78 | 75.78 | 71.91 | 72.68 | 24.2267 | -2.3 (-3.07%) | 28,210 |
| 17 Jan 2008 | USD | 79.85 | 80.72 | 74.8201 | 74.9799 | 24.9933 | -6.02 (-7.43%) | 33,200 |
| 16 Jan 2008 | USD | 83.02 | 84.04 | 80.996 | 81 | 27 | -1.97 (-2.37%) | 10,300 |
| 15 Jan 2008 | USD | 83.12 | 85.5 | 82.97 | 82.97 | 27.6567 | -2.47 (-2.89%) | 9,300 |
| 14 Jan 2008 | USD | 87.73 | 87.73 | 81.5 | 85.44 | 28.48 | +0.36 (+0.42%) | 10,400 |
| 11 Jan 2008 | USD | 85.27 | 85.38 | 84.716 | 85.08 | 28.36 | -1.68 (-1.94%) | 9,000 |
| 10 Jan 2008 | USD | 86.71 | 87.2799 | 84.77 | 86.7599 | 28.92 | +0.31 (+0.36%) | 21,900 |
| 9 Jan 2008 | USD | 84.14 | 86.4899 | 84.14 | 86.45 | 28.8167 | +1.85 (+2.19%) | 12,730 |
| 8 Jan 2008 | USD | 88.13 | 88.13 | 84.6 | 84.6 | 28.2 | -0.95 (-1.11%) | 17,300 |
| 7 Jan 2008 | USD | 83.25 | 85.55 | 83.25 | 85.55 | 28.5167 | +3.55 (+4.33%) | 28,600 |
| 4 Jan 2008 | USD | 82.05 | 82.99 | 81.78 | 82 | 27.3333 | -0.19 (-0.23%) | 7,800 |
