| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 83.7 | 84.04 | 81.43 | 81.79 | 27.2633 | -1.55 (-1.86%) | 15,300 |
| 1 Jan 2008 | USD | 83.34 | 83.34 | 83.34 | 83.34 | 27.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 85 | 85.16 | 83.34 | 83.34 | 27.78 | -1.71 (-2.01%) | 8,300 |
| 28 Dec 2007 | USD | 84.91 | 85.537 | 84.91 | 85.05 | 28.35 | +0.96 (+1.14%) | 2,700 |
| 27 Dec 2007 | USD | 85.23 | 85.69 | 84.0901 | 84.0901 | 28.03 | -1.37 (-1.60%) | 3,000 |
| 26 Dec 2007 | USD | 85.75 | 85.98 | 85.0701 | 85.46 | 28.4867 | -0.58 (-0.67%) | 14,200 |
| 25 Dec 2007 | USD | 86.04 | 86.04 | 86.04 | 86.04 | 28.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 86.08 | 86.26 | 85.77 | 86.04 | 28.68 | -0.2 (-0.23%) | 16,300 |
| 21 Dec 2007 | USD | 85.8 | 86.4199 | 85.66 | 86.2399 | 28.7466 | +1.58 (+1.87%) | 21,400 |
| 20 Dec 2007 | USD | 85.26 | 85.26 | 83.75 | 84.6599 | 28.22 | -4.63 (-5.19%) | 9,500 |
| 19 Dec 2007 | USD | 89.57 | 90.1799 | 89.065 | 89.29 | 29.7633 | -0.36 (-0.40%) | 2,900 |
| 18 Dec 2007 | USD | 88.14 | 89.65 | 88.14 | 89.65 | 29.8833 | +2.6 (+2.99%) | 6,500 |
| 17 Dec 2007 | USD | 88.27 | 88.7099 | 86.68 | 87.05 | 29.0167 | -1.95 (-2.19%) | 39,350 |
| 14 Dec 2007 | USD | 91.01 | 91.36 | 89 | 89 | 29.6667 | -2.99 (-3.25%) | 11,100 |
| 13 Dec 2007 | USD | 90.35 | 92.52 | 89.77 | 91.99 | 30.6633 | +1.44 (+1.59%) | 9,900 |
| 12 Dec 2007 | USD | 92.97 | 92.97 | 89.05 | 90.5499 | 30.1833 | +0.53 (+0.59%) | 13,853 |
| 11 Dec 2007 | USD | 94.74 | 95 | 89.9458 | 90.02 | 30.0067 | -4.1 (-4.36%) | 38,200 |
| 10 Dec 2007 | USD | 95 | 95 | 93.51 | 94.12 | 31.3733 | +0.42 (+0.45%) | 38,805 |
| 7 Dec 2007 | USD | 93.61 | 94.48 | 92.49 | 93.7 | 31.2333 | +0.25 (+0.27%) | 51,600 |
| 6 Dec 2007 | USD | 95.8 | 95.8 | 92 | 93.45 | 31.15 | +0.2 (+0.21%) | 14,300 |
| 5 Dec 2007 | USD | 94 | 94 | 91.2401 | 93.25 | 31.0833 | +2.32 (+2.55%) | 10,700 |
| 4 Dec 2007 | USD | 88.93 | 91.5 | 88.75 | 90.93 | 30.31 | +1.62 (+1.81%) | 8,300 |
| 3 Dec 2007 | USD | 89.85 | 89.85 | 88.4899 | 89.31 | 29.77 | +1.84 (+2.10%) | 10,410 |
| 30 Nov 2007 | USD | 88.17 | 88.17 | 87.356 | 87.47 | 29.1567 | -0.06 (-0.07%) | 3,400 |
| 29 Nov 2007 | USD | 87.51 | 87.85 | 86.62 | 87.53 | 29.1767 | +0.01 (+0.01%) | 4,500 |
| 28 Nov 2007 | USD | 86.12 | 87.52 | 85.53 | 87.52 | 29.1733 | +2.24 (+2.63%) | 4,500 |
| 27 Nov 2007 | USD | 84.89 | 85.954 | 83.69 | 85.28 | 28.4267 | +0.875 (+1.04%) | 18,800 |
| 26 Nov 2007 | USD | 87.35 | 87.35 | 84.29 | 84.405 | 28.135 | -1.073 (-1.26%) | 9,550 |
| 23 Nov 2007 | USD | 84.47 | 85.478 | 84.47 | 85.478 | 28.4927 | +0.518 (+0.61%) | 27,200 |
| 22 Nov 2007 | USD | 84.96 | 84.96 | 84.96 | 84.96 | 28.32 | 0.0 (0.0%) | 0 |
