| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 86.66 | 86.66 | 84.96 | 84.96 | 28.32 | -1.67 (-1.93%) | 5,600 |
| 20 Nov 2007 | USD | 84.15 | 87.9999 | 84.15 | 86.63 | 28.8767 | +2.42 (+2.87%) | 8,600 |
| 19 Nov 2007 | USD | 84.39 | 85.51 | 83.99 | 84.21 | 28.07 | -0.42 (-0.50%) | 37,300 |
| 16 Nov 2007 | USD | 85 | 85 | 83 | 84.63 | 28.21 | +0.24 (+0.28%) | 1,200 |
| 15 Nov 2007 | USD | 83.9 | 84.89 | 83.1501 | 84.39 | 28.13 | +0.67 (+0.80%) | 10,300 |
| 14 Nov 2007 | USD | 84.26 | 85.16 | 83.72 | 83.72 | 27.9067 | -0.46 (-0.55%) | 5,800 |
| 13 Nov 2007 | USD | 83.58 | 84.18 | 81.3401 | 84.18 | 28.06 | +1.18 (+1.42%) | 7,000 |
| 12 Nov 2007 | USD | 85.48 | 85.5 | 82.84 | 83 | 27.6667 | -2.62 (-3.06%) | 4,900 |
| 9 Nov 2007 | USD | 85.34 | 87.16 | 84.86 | 85.62 | 28.54 | -1.73 (-1.98%) | 7,800 |
| 8 Nov 2007 | USD | 85.24 | 87.6799 | 85.24 | 87.35 | 29.1167 | +2.35 (+2.76%) | 8,400 |
| 7 Nov 2007 | USD | 87.64 | 87.64 | 85 | 85 | 28.3333 | -3.54 (-4.00%) | 4,300 |
| 6 Nov 2007 | USD | 88.06 | 88.54 | 86.7201 | 88.54 | 29.5133 | +1.04 (+1.19%) | 5,500 |
| 5 Nov 2007 | USD | 87.5 | 88.1 | 87.201 | 87.5 | 29.1667 | +0.8 (+0.92%) | 8,600 |
| 2 Nov 2007 | USD | 86 | 86.88 | 85.7 | 86.7 | 28.9 | +0.94 (+1.10%) | 21,500 |
| 1 Nov 2007 | USD | 87.51 | 88.3999 | 85.69 | 85.76 | 28.5867 | -3.03 (-3.41%) | 28,900 |
| 31 Oct 2007 | USD | 87.12 | 89.32 | 87.12 | 88.79 | 29.5967 | +2.13 (+2.46%) | 10,700 |
| 30 Oct 2007 | USD | 86.91 | 87.6201 | 86.48 | 86.6601 | 28.8867 | -0.39 (-0.45%) | 3,700 |
| 29 Oct 2007 | USD | 87.4 | 87.4699 | 86.46 | 87.05 | 29.0167 | +1.216 (+1.42%) | 5,900 |
| 26 Oct 2007 | USD | 84.29 | 85.8343 | 83.86 | 85.8343 | 28.6114 | +2.554 (+3.07%) | 12,900 |
| 25 Oct 2007 | USD | 81.28 | 83.33 | 81.14 | 83.28 | 27.76 | +2.99 (+3.72%) | 40,700 |
| 24 Oct 2007 | USD | 79.2 | 80.5 | 78.4401 | 80.29 | 26.7633 | +0.76 (+0.96%) | 4,600 |
| 23 Oct 2007 | USD | 80.5201 | 80.5201 | 78.86 | 79.53 | 26.51 | -0.4 (-0.50%) | 35,800 |
| 22 Oct 2007 | USD | 77.45 | 79.93 | 77.45 | 79.93 | 26.6433 | +1.3 (+1.65%) | 27,000 |
| 19 Oct 2007 | USD | 81.99 | 81.99 | 78.63 | 78.63 | 26.21 | -3.72 (-4.52%) | 6,800 |
| 18 Oct 2007 | USD | 82.28 | 82.838 | 82.28 | 82.35 | 27.45 | -0.29 (-0.35%) | 1,300 |
| 17 Oct 2007 | USD | 83.9899 | 84.0599 | 81.55 | 82.64 | 27.5467 | -0.81 (-0.97%) | 7,300 |
| 16 Oct 2007 | USD | 83.57 | 84.1 | 83.45 | 83.45 | 27.8167 | -0.09 (-0.11%) | 1,400 |
| 15 Oct 2007 | USD | 86.5 | 86.5 | 83 | 83.54 | 27.8467 | -1.97 (-2.30%) | 6,300 |
| 12 Oct 2007 | USD | 85.8999 | 86.14 | 85.4 | 85.51 | 28.5033 | +0.54 (+0.64%) | 7,600 |
| 11 Oct 2007 | USD | 85.5 | 86.26 | 84.1 | 84.97 | 28.3233 | +0.93 (+1.11%) | 5,800 |
