| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2007 | USD | 83.51 | 83.8 | 82.96 | 83 | 27.6667 | -0.53 (-0.63%) | 2,100 |
| 5 Oct 2007 | USD | 83.41 | 84.09 | 83 | 83.53 | 27.8433 | +0.96 (+1.16%) | 8,400 |
| 4 Oct 2007 | USD | 81.95 | 82.57 | 81.95 | 82.57 | 27.5233 | +1.254 (+1.54%) | 1,600 |
| 3 Oct 2007 | USD | 81.14 | 81.36 | 80.46 | 81.316 | 27.1053 | +0.106 (+0.13%) | 12,000 |
| 2 Oct 2007 | USD | 81.72 | 81.72 | 80.7801 | 81.2101 | 27.07 | -0.03 (-0.04%) | 2,500 |
| 1 Oct 2007 | USD | 80.27 | 81.664 | 80.27 | 81.24 | 27.08 | +1.99 (+2.51%) | 5,300 |
| 28 Sep 2007 | USD | 81.5 | 81.5 | 79.24 | 79.25 | 26.4167 | -1.89 (-2.33%) | 7,100 |
| 27 Sep 2007 | USD | 81.5 | 81.5125 | 80.98 | 81.14 | 27.0467 | -0.88 (-1.07%) | 5,900 |
| 26 Sep 2007 | USD | 81.88 | 82.52 | 81.7825 | 82.02 | 27.34 | +1.31 (+1.62%) | 5,000 |
| 25 Sep 2007 | USD | 81.45 | 81.8499 | 80.71 | 80.71 | 26.9033 | -0.89 (-1.09%) | 3,000 |
| 24 Sep 2007 | USD | 81.7 | 82.6199 | 81.6 | 81.6 | 27.2 | -0.2 (-0.24%) | 2,600 |
| 21 Sep 2007 | USD | 81.9 | 82.71 | 81.8 | 81.8 | 27.2667 | +0.75 (+0.93%) | 900 |
| 20 Sep 2007 | USD | 82.19 | 82.65 | 80.98 | 81.0501 | 27.0167 | -1.81 (-2.18%) | 6,100 |
| 19 Sep 2007 | USD | 81.34 | 82.9 | 81.34 | 82.86 | 27.62 | +2.21 (+2.74%) | 7,600 |
| 18 Sep 2007 | USD | 78 | 81.3 | 77.82 | 80.65 | 26.8833 | +3.798 (+4.94%) | 8,300 |
| 17 Sep 2007 | USD | 77.6 | 77.83 | 76.852 | 76.852 | 25.6173 | -1.288 (-1.65%) | 1,600 |
| 14 Sep 2007 | USD | 77.2 | 78.2199 | 77.1101 | 78.14 | 26.0467 | +0.52 (+0.67%) | 1,700 |
| 13 Sep 2007 | USD | 78.1 | 78.45 | 77.62 | 77.62 | 25.8733 | -0.14 (-0.18%) | 8,900 |
| 12 Sep 2007 | USD | 76.51 | 77.94 | 76.51 | 77.76 | 25.92 | +1.3 (+1.70%) | 8,300 |
| 11 Sep 2007 | USD | 75.64 | 76.8 | 75.64 | 76.46 | 25.4867 | +0.89 (+1.18%) | 6,500 |
| 10 Sep 2007 | USD | 75.57 | 75.6499 | 73.96 | 75.57 | 25.19 | +0.13 (+0.17%) | 7,300 |
| 7 Sep 2007 | USD | 75.9 | 76.42 | 74.71 | 75.44 | 25.1467 | -1.67 (-2.17%) | 17,900 |
| 6 Sep 2007 | USD | 75.8 | 77.6199 | 75.8 | 77.11 | 25.7033 | +0.8 (+1.05%) | 1,600 |
| 5 Sep 2007 | USD | 75.96 | 76.31 | 75 | 76.31 | 25.4367 | -1.34 (-1.73%) | 7,000 |
| 4 Sep 2007 | USD | 75.27 | 77.65 | 75.27 | 77.65 | 25.8833 | +2.95 (+3.95%) | 6,000 |
| 3 Sep 2007 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 24.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 75.75 | 75.75 | 73.7 | 74.7 | 24.9 | +0.91 (+1.23%) | 3,500 |
| 30 Aug 2007 | USD | 74.69 | 75.33 | 73.79 | 73.79 | 24.5967 | -1.41 (-1.88%) | 3,000 |
| 29 Aug 2007 | USD | 73.56 | 75.2 | 72.85 | 75.2 | 25.0667 | +3.49 (+4.87%) | 7,100 |
| 28 Aug 2007 | USD | 73.84 | 74.17 | 71.7104 | 71.7104 | 23.9035 | -2.29 (-3.09%) | 2,200 |
