| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2007 | USD | 76.2 | 76.2 | 73.8701 | 74 | 24.6667 | -4.37 (-5.58%) | 6,600 |
| 24 Aug 2007 | USD | 77 | 78.37 | 76.2001 | 78.37 | 26.1233 | +1.49 (+1.94%) | 2,400 |
| 23 Aug 2007 | USD | 77.51 | 77.5999 | 76.26 | 76.8799 | 25.6266 | +0.16 (+0.21%) | 3,500 |
| 22 Aug 2007 | USD | 76.7 | 76.88 | 75.33 | 76.72 | 25.5733 | +1.69 (+2.25%) | 2,900 |
| 21 Aug 2007 | USD | 74.12 | 75.57 | 74.12 | 75.03 | 25.01 | +0.25 (+0.33%) | 2,300 |
| 20 Aug 2007 | USD | 74.8 | 74.8899 | 73.15 | 74.7799 | 24.9266 | +0.08 (+0.11%) | 2,800 |
| 17 Aug 2007 | USD | 71.56 | 75 | 70.97 | 74.7 | 24.9 | +4.55 (+6.49%) | 4,600 |
| 16 Aug 2007 | USD | 70.65 | 70.77 | 66.71 | 70.15 | 23.3833 | -2.09 (-2.89%) | 4,600 |
| 15 Aug 2007 | USD | 73.87 | 75.21 | 71.87 | 72.2399 | 24.08 | -1.83 (-2.47%) | 6,800 |
| 14 Aug 2007 | USD | 75.8201 | 75.8201 | 74 | 74.07 | 24.69 | -2.61 (-3.40%) | 8,900 |
| 13 Aug 2007 | USD | 78.31 | 78.46 | 76.68 | 76.68 | 25.56 | +0.02 (+0.03%) | 1,400 |
| 10 Aug 2007 | USD | 74.7 | 77.01 | 74.27 | 76.66 | 25.5533 | -0.84 (-1.08%) | 7,700 |
| 9 Aug 2007 | USD | 78.63 | 79.77 | 77.5 | 77.5 | 25.8333 | -2.68 (-3.34%) | 5,100 |
| 8 Aug 2007 | USD | 80.95 | 82.33 | 79.22 | 80.18 | 26.7267 | +0.65 (+0.82%) | 10,800 |
| 7 Aug 2007 | USD | 75.4 | 80.07 | 75.3001 | 79.53 | 26.51 | +2.99 (+3.91%) | 12,600 |
| 6 Aug 2007 | USD | 73.32 | 76.54 | 70.79 | 76.54 | 25.5133 | +4.01 (+5.53%) | 12,500 |
| 3 Aug 2007 | USD | 78.76 | 78.76 | 72.53 | 72.53 | 24.1767 | -5.65 (-7.23%) | 47,400 |
| 2 Aug 2007 | USD | 79.93 | 80.146 | 76.7701 | 78.18 | 26.06 | +1.09 (+1.41%) | 35,700 |
| 1 Aug 2007 | USD | 73.43 | 77.09 | 73.35 | 77.09 | 25.6967 | +4.1 (+5.62%) | 33,300 |
| 31 Jul 2007 | USD | 74.91 | 76.09 | 72.83 | 72.99 | 24.33 | -0.31 (-0.42%) | 10,200 |
| 30 Jul 2007 | USD | 72 | 73.55 | 71.42 | 73.3 | 24.4333 | +1.11 (+1.54%) | 7,000 |
| 27 Jul 2007 | USD | 74.2 | 74.84 | 72.19 | 72.19 | 24.0633 | -3.16 (-4.19%) | 12,300 |
| 26 Jul 2007 | USD | 77.3 | 78.46 | 73 | 75.35 | 25.1167 | -4.24 (-5.33%) | 65,900 |
| 25 Jul 2007 | USD | 80.99 | 81.3199 | 77.92 | 79.5899 | 26.53 | +0.44 (+0.56%) | 36,000 |
| 24 Jul 2007 | USD | 84.06 | 84.06 | 79.004 | 79.15 | 26.3833 | -5.91 (-6.95%) | 13,800 |
| 23 Jul 2007 | USD | 85.13 | 86.2 | 85 | 85.06 | 28.3533 | +0.88 (+1.05%) | 7,500 |
| 20 Jul 2007 | USD | 86.76 | 86.76 | 84.18 | 84.18 | 28.06 | -2.8 (-3.22%) | 4,900 |
| 19 Jul 2007 | USD | 84.68 | 86.98 | 84.68 | 86.98 | 28.9933 | +3.78 (+4.54%) | 13,500 |
| 18 Jul 2007 | USD | 81.76 | 83.44 | 81.76 | 83.2 | 27.7333 | +0.6 (+0.73%) | 18,900 |
| 17 Jul 2007 | USD | 83.61 | 84.48 | 82.6 | 82.6 | 27.5333 | -0.24 (-0.29%) | 11,100 |
