| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2007 | USD | 84.94 | 85 | 82.84 | 82.84 | 27.6133 | -2.23 (-2.62%) | 4,100 |
| 13 Jul 2007 | USD | 82.99 | 85.5 | 82.9001 | 85.07 | 28.3567 | +2.08 (+2.51%) | 12,700 |
| 12 Jul 2007 | USD | 81.65 | 83 | 81.48 | 82.99 | 27.6633 | +2.27 (+2.81%) | 5,200 |
| 11 Jul 2007 | USD | 79.94 | 80.72 | 79.83 | 80.72 | 26.9067 | +0.46 (+0.57%) | 2,900 |
| 10 Jul 2007 | USD | 81.92 | 82.0099 | 80.26 | 80.26 | 26.7533 | -2.12 (-2.57%) | 8,600 |
| 9 Jul 2007 | USD | 81.91 | 82.73 | 81.91 | 82.38 | 27.46 | +0.59 (+0.72%) | 6,200 |
| 6 Jul 2007 | USD | 82.12 | 82.12 | 80.5 | 81.79 | 27.2633 | -0.59 (-0.72%) | 19,500 |
| 5 Jul 2007 | USD | 82.9 | 83.6101 | 80.7 | 82.38 | 27.46 | -0.46 (-0.56%) | 28,100 |
| 4 Jul 2007 | USD | 82.84 | 82.84 | 82.84 | 82.84 | 27.6133 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 83.68 | 84.09 | 82.3 | 82.84 | 27.6133 | -0.02 (-0.02%) | 19,700 |
| 2 Jul 2007 | USD | 82 | 82.86 | 81.46 | 82.86 | 27.62 | +3 (+3.76%) | 41,500 |
| 29 Jun 2007 | USD | 79.89 | 81.07 | 78.8 | 79.86 | 26.62 | +0.21 (+0.26%) | 9,300 |
| 28 Jun 2007 | USD | 80.31 | 81.51 | 79.65 | 79.65 | 26.55 | -0.15 (-0.19%) | 6,100 |
| 27 Jun 2007 | USD | 76.72 | 79.8 | 76.6 | 79.8 | 26.6 | +2.12 (+2.73%) | 13,700 |
| 26 Jun 2007 | USD | 79.56 | 80.6 | 77.68 | 77.68 | 25.8933 | -1.39 (-1.76%) | 18,300 |
| 25 Jun 2007 | USD | 78.64 | 80.76 | 78.46 | 79.07 | 26.3567 | +0.48 (+0.61%) | 21,100 |
| 22 Jun 2007 | USD | 80.28 | 80.88 | 78.17 | 78.59 | 26.1967 | -2.2 (-2.72%) | 9,300 |
| 21 Jun 2007 | USD | 80.05 | 81.81 | 79.18 | 80.79 | 26.93 | +0.6 (+0.75%) | 7,500 |
| 20 Jun 2007 | USD | 84.65 | 84.65 | 74.87 | 80.1899 | 26.73 | -4.16 (-4.93%) | 8,400 |
| 19 Jun 2007 | USD | 83.74 | 84.5 | 83.24 | 84.35 | 28.1167 | -0.05 (-0.06%) | 9,600 |
| 18 Jun 2007 | USD | 85.57 | 85.57 | 83.75 | 84.4 | 28.1333 | -1.42 (-1.65%) | 9,700 |
| 15 Jun 2007 | USD | 84.71 | 86.09 | 84.71 | 85.82 | 28.6067 | +2.68 (+3.22%) | 9,700 |
| 14 Jun 2007 | USD | 83.58 | 84 | 82.57 | 83.14 | 27.7133 | +0.83 (+1.01%) | 10,600 |
| 13 Jun 2007 | USD | 81.34 | 82.5 | 81.01 | 82.31 | 27.4367 | +2.8 (+3.52%) | 25,500 |
| 12 Jun 2007 | USD | 81.13 | 81.13 | 79.44 | 79.51 | 26.5033 | -2.29 (-2.80%) | 11,500 |
| 11 Jun 2007 | USD | 80.69 | 82.69 | 80.1401 | 81.8 | 27.2667 | +1.73 (+2.16%) | 18,000 |
| 8 Jun 2007 | USD | 78.58 | 80.34 | 78.58 | 80.07 | 26.69 | +1.23 (+1.56%) | 38,600 |
| 7 Jun 2007 | USD | 83.75 | 83.75 | 78.77 | 78.84 | 26.28 | -4.92 (-5.87%) | 29,500 |
| 6 Jun 2007 | USD | 85.24 | 85.4 | 83.7 | 83.76 | 27.92 | -3.14 (-3.61%) | 13,700 |
| 5 Jun 2007 | USD | 88.8 | 88.8 | 86.51 | 86.9 | 28.9667 | -2.02 (-2.27%) | 10,400 |
