| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2007 | USD | 89.24 | 89.31 | 87.9 | 88.92 | 29.64 | -0.48 (-0.54%) | 17,900 |
| 1 Jun 2007 | USD | 90.62 | 91.05 | 89.2201 | 89.4 | 29.8 | -1.07 (-1.18%) | 12,200 |
| 31 May 2007 | USD | 89.98 | 90.84 | 89.76 | 90.47 | 30.1567 | +0.63 (+0.70%) | 7,300 |
| 30 May 2007 | USD | 87.02 | 89.94 | 87.02 | 89.84 | 29.9467 | +1.94 (+2.21%) | 15,400 |
| 29 May 2007 | USD | 87.17 | 88.856 | 87.17 | 87.9 | 29.3 | +1.5 (+1.74%) | 8,300 |
| 28 May 2007 | USD | 86.4 | 86.4 | 86.4 | 86.4 | 28.8 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 87.53 | 88.23 | 85.45 | 86.4 | 28.8 | -0.61 (-0.70%) | 24,600 |
| 24 May 2007 | USD | 91.4 | 91.7299 | 86.82 | 87.0099 | 29.0033 | -4.99 (-5.42%) | 27,900 |
| 23 May 2007 | USD | 94.19 | 94.51 | 91.56 | 92 | 30.6667 | -2.01 (-2.14%) | 15,500 |
| 22 May 2007 | USD | 94.82 | 95.1 | 94.01 | 94.01 | 31.3367 | -0.62 (-0.66%) | 8,300 |
| 21 May 2007 | USD | 94.62 | 94.82 | 94 | 94.63 | 31.5433 | +0.18 (+0.19%) | 7,200 |
| 18 May 2007 | USD | 93.83 | 94.45 | 93.31 | 94.45 | 31.4833 | +1.11 (+1.19%) | 7,500 |
| 17 May 2007 | USD | 93.71 | 93.81 | 93 | 93.34 | 31.1133 | -0.64 (-0.68%) | 8,100 |
| 16 May 2007 | USD | 93.79 | 94 | 93.12 | 93.98 | 31.3267 | +1.14 (+1.23%) | 4,300 |
| 15 May 2007 | USD | 93.38 | 94.82 | 92.84 | 92.84 | 30.9467 | +0.13 (+0.14%) | 10,100 |
| 14 May 2007 | USD | 92.49 | 93.0365 | 92.4801 | 92.71 | 30.9033 | +0.61 (+0.66%) | 9,900 |
| 11 May 2007 | USD | 91.19 | 92.1 | 91.19 | 92.1 | 30.7 | +1.31 (+1.44%) | 3,600 |
| 10 May 2007 | USD | 92.37 | 92.576 | 90.79 | 90.79 | 30.2633 | -2.08 (-2.24%) | 10,400 |
| 9 May 2007 | USD | 92.14 | 92.93 | 92.01 | 92.87 | 30.9567 | +0.676 (+0.73%) | 22,900 |
| 8 May 2007 | USD | 92.79 | 92.79 | 91.85 | 92.194 | 30.7313 | -1.006 (-1.08%) | 3,600 |
| 7 May 2007 | USD | 92.63 | 93.34 | 92.63 | 93.2 | 31.0667 | +1.76 (+1.92%) | 8,300 |
| 4 May 2007 | USD | 91.95 | 92.36 | 91.3 | 91.44 | 30.48 | -0.17 (-0.19%) | 6,100 |
| 3 May 2007 | USD | 92.29 | 92.36 | 90.98 | 91.61 | 30.5367 | -0.22 (-0.24%) | 9,400 |
| 2 May 2007 | USD | 90.78 | 91.86 | 90.67 | 91.83 | 30.61 | +0.95 (+1.05%) | 3,900 |
| 1 May 2007 | USD | 89.89 | 91.03 | 89 | 90.88 | 30.2933 | +1.88 (+2.11%) | 20,800 |
| 30 Apr 2007 | USD | 91.44 | 91.53 | 88.57 | 89 | 29.6667 | -1.54 (-1.70%) | 17,500 |
| 27 Apr 2007 | USD | 90.97 | 91 | 90.416 | 90.54 | 30.18 | -1.57 (-1.70%) | 11,800 |
| 26 Apr 2007 | USD | 92.89 | 92.9 | 92.11 | 92.11 | 30.7033 | -0.75 (-0.81%) | 3,700 |
| 25 Apr 2007 | USD | 92.33 | 93.17 | 92.09 | 92.86 | 30.9533 | +1.27 (+1.39%) | 10,600 |
| 24 Apr 2007 | USD | 90.65 | 91.98 | 90.55 | 91.59 | 30.53 | +1.01 (+1.12%) | 21,100 |
