| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | USD | 89.83 | 91.2 | 89.83 | 90.58 | 30.1933 | +1.558 (+1.75%) | 8,200 |
| 20 Apr 2007 | USD | 89.27 | 89.7 | 88.9 | 89.022 | 29.674 | +0.932 (+1.06%) | 2,600 |
| 19 Apr 2007 | USD | 87.83 | 88.14 | 87.74 | 88.09 | 29.3633 | -0.796 (-0.90%) | 3,300 |
| 18 Apr 2007 | USD | 88.27 | 88.886 | 88.1 | 88.886 | 29.6287 | +0.316 (+0.36%) | 1,200 |
| 17 Apr 2007 | USD | 88.15 | 88.71 | 87.866 | 88.57 | 29.5233 | +1.11 (+1.27%) | 11,400 |
| 16 Apr 2007 | USD | 86.83 | 87.46 | 86.5401 | 87.46 | 29.1533 | +1.06 (+1.23%) | 3,400 |
| 13 Apr 2007 | USD | 86.29 | 86.94 | 85.91 | 86.4 | 28.8 | +0.23 (+0.27%) | 2,300 |
| 12 Apr 2007 | USD | 86.76 | 86.76 | 85.77 | 86.17 | 28.7233 | -0.75 (-0.86%) | 1,900 |
| 11 Apr 2007 | USD | 87.92 | 87.92 | 86.89 | 86.92 | 28.9733 | -0.78 (-0.89%) | 6,400 |
| 10 Apr 2007 | USD | 86.98 | 87.73 | 86.98 | 87.7 | 29.2333 | +0.6 (+0.69%) | 3,200 |
| 9 Apr 2007 | USD | 86.13 | 87.22 | 86.13 | 87.1 | 29.0333 | +1.22 (+1.42%) | 6,600 |
| 6 Apr 2007 | USD | 85.88 | 85.88 | 85.88 | 85.88 | 28.6267 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 84.74 | 85.88 | 84.74 | 85.88 | 28.6267 | +0.76 (+0.89%) | 2,200 |
| 4 Apr 2007 | USD | 85.86 | 85.86 | 84.93 | 85.12 | 28.3733 | -0.68 (-0.79%) | 4,300 |
| 3 Apr 2007 | USD | 85.85 | 86.24 | 85.46 | 85.8 | 28.6 | +0.11 (+0.13%) | 5,800 |
| 2 Apr 2007 | USD | 83 | 85.69 | 83 | 85.69 | 28.5633 | +3.524 (+4.29%) | 5,900 |
| 30 Mar 2007 | USD | 84 | 84 | 81.1 | 82.1658 | 27.3886 | -0.774 (-0.93%) | 2,100 |
| 29 Mar 2007 | USD | 83.55 | 84.05 | 82.94 | 82.94 | 27.6467 | -0.22 (-0.26%) | 2,700 |
| 28 Mar 2007 | USD | 83.88 | 83.9 | 83.16 | 83.16 | 27.72 | +0.01 (+0.01%) | 2,300 |
| 27 Mar 2007 | USD | 83 | 83.43 | 82.52 | 83.15 | 27.7167 | -0.22 (-0.26%) | 1,500 |
| 26 Mar 2007 | USD | 82.4 | 83.46 | 82.18 | 83.37 | 27.79 | +0.8 (+0.97%) | 5,400 |
| 23 Mar 2007 | USD | 81.62 | 82.57 | 81.62 | 82.57 | 27.5233 | +0.65 (+0.79%) | 3,300 |
| 22 Mar 2007 | USD | 81.98 | 82.06 | 81.34 | 81.92 | 27.3067 | +0.24 (+0.29%) | 3,400 |
| 21 Mar 2007 | USD | 79.49 | 81.96 | 79.49 | 81.68 | 27.2267 | +1.85 (+2.32%) | 4,600 |
| 20 Mar 2007 | USD | 78.86 | 79.83 | 78.86 | 79.83 | 26.61 | +2.74 (+3.55%) | 900 |
| 19 Mar 2007 | USD | 77.04 | 77.0899 | 77.04 | 77.0899 | 25.6966 | +0.57 (+0.74%) | 200 |
| 16 Mar 2007 | USD | 77.04 | 77.74 | 76.52 | 76.52 | 25.5067 | -0.511 (-0.66%) | 5,100 |
| 15 Mar 2007 | USD | 75.74 | 77.031 | 75.74 | 77.031 | 25.677 | +1.821 (+2.42%) | 600 |
| 14 Mar 2007 | USD | 75.23 | 75.23 | 75.2 | 75.21 | 25.07 | -1.41 (-1.84%) | 1,100 |
| 13 Mar 2007 | USD | 76.62 | 76.62 | 76.62 | 76.62 | 25.54 | 0.0 (0.0%) | 0 |
