| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2023 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | +0.02 (+0.03%) | 700 |
| 9 Jan 2023 | USD | 71.8 | 71.8 | 71.63 | 71.63 | 71.63 | +0.92 (+1.30%) | 400 |
| 6 Jan 2023 | USD | 70.11 | 70.71 | 69.54 | 70.71 | 70.71 | +2.77 (+4.08%) | 2,400 |
| 5 Jan 2023 | USD | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -3.07 (-4.32%) | 200 |
| 4 Jan 2023 | USD | 71.29 | 71.61 | 71.01 | 71.01 | 71.01 | +1.22 (+1.75%) | 1,800 |
| 3 Jan 2023 | USD | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.01 (-0.01%) | 300 |
| 30 Dec 2022 | USD | 70.17 | 70.17 | 68.55 | 69.8 | 69.8 | -1.56 (-2.19%) | 800 |
| 29 Dec 2022 | USD | 71.35 | 71.95 | 71.26 | 71.36 | 71.36 | +1.11 (+1.58%) | 1,800 |
| 28 Dec 2022 | USD | 71.75 | 71.75 | 70.25 | 70.25 | 70.25 | -1.42 (-1.98%) | 1,500 |
| 27 Dec 2022 | USD | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | +0.93 (+1.31%) | 300 |
| 23 Dec 2022 | USD | 69.48 | 70.74 | 69.23 | 70.74 | 70.74 | +1.57 (+2.27%) | 5,800 |
| 22 Dec 2022 | USD | 69 | 69.17 | 67.47 | 69.17 | 69.17 | -1.45 (-2.05%) | 9,000 |
| 21 Dec 2022 | USD | 69.72 | 70.62 | 69.72 | 70.62 | 70.62 | +1.79 (+2.60%) | 1,600 |
| 20 Dec 2022 | USD | 68.06 | 68.83 | 68.06 | 68.83 | 68.83 | +0.14 (+0.20%) | 1,000 |
| 19 Dec 2022 | USD | 68 | 69.17 | 68 | 68.69 | 68.69 | -0.7 (-1.01%) | 600 |
| 16 Dec 2022 | USD | 68.79 | 69.39 | 68.29 | 69.39 | 69.39 | -2.21 (-3.09%) | 600 |
| 15 Dec 2022 | USD | 71.67 | 71.67 | 71.6 | 71.6 | 71.6 | -2.13 (-2.89%) | 400 |
| 14 Dec 2022 | USD | 75 | 75 | 72.94 | 73.73 | 73.73 | -0.13 (-0.18%) | 1,100 |
| 13 Dec 2022 | USD | 72.44 | 73.86 | 72.44 | 73.86 | 73.86 | +0.58 (+0.79%) | 300 |
| 12 Dec 2022 | USD | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | +2.96 (+4.21%) | 300 |
| 9 Dec 2022 | USD | 69.69 | 70.32 | 69.69 | 70.32 | 70.32 | -0.24 (-0.34%) | 1,300 |
| 8 Dec 2022 | USD | 69.92 | 71.1 | 69.89 | 70.56 | 70.56 | +0.43 (+0.61%) | 16,300 |
| 7 Dec 2022 | USD | 70.94 | 71.24 | 70.13 | 70.13 | 70.13 | -0.54 (-0.76%) | 7,900 |
| 6 Dec 2022 | USD | 69.97 | 70.67 | 69.97 | 70.67 | 70.67 | +0.69 (+0.99%) | 200 |
| 5 Dec 2022 | USD | 70.23 | 70.26 | 69.73 | 69.98 | 69.98 | -0.58 (-0.82%) | 1,100 |
| 2 Dec 2022 | USD | 69.94 | 71.01 | 69.94 | 70.56 | 70.56 | -0.87 (-1.22%) | 1,300 |
| 1 Dec 2022 | USD | 71.86 | 73.15 | 71.18 | 71.43 | 71.43 | -0.21 (-0.29%) | 2,500 |
| 30 Nov 2022 | USD | 68.59 | 71.64 | 68.59 | 71.64 | 71.64 | +3.22 (+4.71%) | 1,500 |
| 29 Nov 2022 | USD | 69.49 | 69.49 | 67.95 | 68.42 | 68.42 | -0.93 (-1.34%) | 700 |
| 28 Nov 2022 | USD | 69.98 | 69.98 | 68.84 | 69.35 | 69.35 | -1.39 (-1.96%) | 900 |
