| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | USD | 75.14 | 75.62 | 75.14 | 75.3 | 25.1 | +0.35 (+0.47%) | 1,500 |
| 8 Mar 2007 | USD | 75.38 | 75.77 | 74.95 | 74.95 | 24.9833 | +0.24 (+0.32%) | 1,000 |
| 7 Mar 2007 | USD | 75.07 | 75.07 | 74.71 | 74.71 | 24.9033 | +0.235 (+0.32%) | 200 |
| 6 Mar 2007 | USD | 73.46 | 74.475 | 73.31 | 74.475 | 24.825 | +1.164 (+1.59%) | 2,200 |
| 5 Mar 2007 | USD | 73.45 | 74.35 | 73.311 | 73.311 | 24.437 | -2.159 (-2.86%) | 1,000 |
| 2 Mar 2007 | USD | 76.25 | 76.25 | 75.47 | 75.47 | 25.1567 | -1.91 (-2.47%) | 1,100 |
| 1 Mar 2007 | USD | 75.35 | 77.67 | 74.24 | 77.38 | 25.7933 | +0.53 (+0.69%) | 1,900 |
| 28 Feb 2007 | USD | 76.7 | 76.86 | 76.7 | 76.85 | 25.6167 | +0.38 (+0.50%) | 1,900 |
| 27 Feb 2007 | USD | 80.14 | 80.14 | 76.15 | 76.47 | 25.49 | -4.55 (-5.62%) | 3,600 |
| 26 Feb 2007 | USD | 82.94 | 82.94 | 80.96 | 81.02 | 27.0067 | +3.61 (+4.66%) | 26,000 |
| 23 Feb 2007 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 25.8033 | +1.42 (+1.87%) | 200 |
| 22 Feb 2007 | USD | 76.45 | 76.45 | 75.99 | 75.99 | 25.33 | +0.1 (+0.13%) | 200 |
| 21 Feb 2007 | USD | 75.97 | 75.97 | 75.55 | 75.89 | 25.2967 | -0.28 (-0.37%) | 3,600 |
| 20 Feb 2007 | USD | 76.17 | 76.17 | 76.17 | 76.17 | 25.39 | +0.22 (+0.29%) | 200 |
| 19 Feb 2007 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 25.3167 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 75.65 | 75.95 | 75.62 | 75.95 | 25.3167 | -0.27 (-0.35%) | 5,900 |
| 15 Feb 2007 | USD | 76.07 | 76.2752 | 76.07 | 76.22 | 25.4067 | -0.67 (-0.87%) | 6,100 |
| 14 Feb 2007 | USD | 76.82 | 77.39 | 76.82 | 76.89 | 25.63 | +0.86 (+1.13%) | 2,200 |
| 13 Feb 2007 | USD | 76.03 | 76.03 | 76.03 | 76.03 | 25.3433 | +0.89 (+1.18%) | 300 |
| 12 Feb 2007 | USD | 75.1 | 75.1399 | 75.1 | 75.1399 | 25.0466 | -0.02 (-0.03%) | 300 |
| 9 Feb 2007 | USD | 75.7 | 75.81 | 74.79 | 75.16 | 25.0533 | -0.24 (-0.32%) | 4,200 |
| 8 Feb 2007 | USD | 75.23 | 75.4 | 75.23 | 75.4 | 25.1333 | +0.66 (+0.88%) | 800 |
| 7 Feb 2007 | USD | 74.86 | 74.86 | 74.74 | 74.74 | 24.9133 | +2.41 (+3.33%) | 800 |
| 6 Feb 2007 | USD | 72.33 | 72.33 | 72.33 | 72.33 | 24.11 | 0.0 (0.0%) | 0 |
| 5 Feb 2007 | USD | 72.33 | 72.33 | 72.33 | 72.33 | 24.11 | +0.29 (+0.40%) | 100 |
| 2 Feb 2007 | USD | 71.79 | 72.04 | 71.79 | 72.04 | 24.0133 | +1.34 (+1.90%) | 200 |
| 1 Feb 2007 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 23.5667 | 0.0 (0.0%) | 600 |
