Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2007 | USD | 90.78 | 91.86 | 90.67 | 91.83 | 30.61 | +0.95 (+1.05%) | 3,900 |
1 May 2007 | USD | 89.89 | 91.03 | 89 | 90.88 | 30.2933 | +1.88 (+2.11%) | 20,800 |
30 Apr 2007 | USD | 91.44 | 91.53 | 88.57 | 89 | 29.6667 | -1.54 (-1.70%) | 17,500 |
27 Apr 2007 | USD | 90.97 | 91 | 90.416 | 90.54 | 30.18 | -1.57 (-1.70%) | 11,800 |
26 Apr 2007 | USD | 92.89 | 92.9 | 92.11 | 92.11 | 30.7033 | -0.75 (-0.81%) | 3,700 |
25 Apr 2007 | USD | 92.33 | 93.17 | 92.09 | 92.86 | 30.9533 | +1.27 (+1.39%) | 10,600 |
24 Apr 2007 | USD | 90.65 | 91.98 | 90.55 | 91.59 | 30.53 | +1.01 (+1.12%) | 21,100 |
23 Apr 2007 | USD | 89.83 | 91.2 | 89.83 | 90.58 | 30.1933 | +1.558 (+1.75%) | 8,200 |
20 Apr 2007 | USD | 89.27 | 89.7 | 88.9 | 89.022 | 29.674 | +0.932 (+1.06%) | 2,600 |
19 Apr 2007 | USD | 87.83 | 88.14 | 87.74 | 88.09 | 29.3633 | -0.796 (-0.90%) | 3,300 |
18 Apr 2007 | USD | 88.27 | 88.886 | 88.1 | 88.886 | 29.6287 | +0.316 (+0.36%) | 1,200 |
17 Apr 2007 | USD | 88.15 | 88.71 | 87.866 | 88.57 | 29.5233 | +1.11 (+1.27%) | 11,400 |
16 Apr 2007 | USD | 86.83 | 87.46 | 86.5401 | 87.46 | 29.1533 | +1.06 (+1.23%) | 3,400 |
13 Apr 2007 | USD | 86.29 | 86.94 | 85.91 | 86.4 | 28.8 | +0.23 (+0.27%) | 2,300 |
12 Apr 2007 | USD | 86.76 | 86.76 | 85.77 | 86.17 | 28.7233 | -0.75 (-0.86%) | 1,900 |
11 Apr 2007 | USD | 87.92 | 87.92 | 86.89 | 86.92 | 28.9733 | -0.78 (-0.89%) | 6,400 |
10 Apr 2007 | USD | 86.98 | 87.73 | 86.98 | 87.7 | 29.2333 | +0.6 (+0.69%) | 3,200 |
9 Apr 2007 | USD | 86.13 | 87.22 | 86.13 | 87.1 | 29.0333 | +1.22 (+1.42%) | 6,600 |
6 Apr 2007 | USD | 85.88 | 85.88 | 85.88 | 85.88 | 28.6267 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 84.74 | 85.88 | 84.74 | 85.88 | 28.6267 | +0.76 (+0.89%) | 2,200 |
4 Apr 2007 | USD | 85.86 | 85.86 | 84.93 | 85.12 | 28.3733 | -0.68 (-0.79%) | 4,300 |
3 Apr 2007 | USD | 85.85 | 86.24 | 85.46 | 85.8 | 28.6 | +0.11 (+0.13%) | 5,800 |
2 Apr 2007 | USD | 83 | 85.69 | 83 | 85.69 | 28.5633 | +3.524 (+4.29%) | 5,900 |
30 Mar 2007 | USD | 84 | 84 | 81.1 | 82.1658 | 27.3886 | -0.774 (-0.93%) | 2,100 |
29 Mar 2007 | USD | 83.55 | 84.05 | 82.94 | 82.94 | 27.6467 | -0.22 (-0.26%) | 2,700 |
28 Mar 2007 | USD | 83.88 | 83.9 | 83.16 | 83.16 | 27.72 | +0.01 (+0.01%) | 2,300 |
27 Mar 2007 | USD | 83 | 83.43 | 82.52 | 83.15 | 27.7167 | -0.22 (-0.26%) | 1,500 |
26 Mar 2007 | USD | 82.4 | 83.46 | 82.18 | 83.37 | 27.79 | +0.8 (+0.97%) | 5,400 |
23 Mar 2007 | USD | 81.62 | 82.57 | 81.62 | 82.57 | 27.5233 | +0.65 (+0.79%) | 3,300 |
22 Mar 2007 | USD | 81.98 | 82.06 | 81.34 | 81.92 | 27.3067 | +0.24 (+0.29%) | 3,400 |