Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | USD | 74.86 | 74.86 | 74.74 | 74.74 | 24.9133 | +2.41 (+3.33%) | 800 |
6 Feb 2007 | USD | 72.33 | 72.33 | 72.33 | 72.33 | 24.11 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 72.33 | 72.33 | 72.33 | 72.33 | 24.11 | +0.29 (+0.40%) | 100 |
2 Feb 2007 | USD | 71.79 | 72.04 | 71.79 | 72.04 | 24.0133 | +1.34 (+1.90%) | 200 |
1 Feb 2007 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 23.5667 | 0.0 (0.0%) | 600 |