| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2022 | USD | 70.94 | 71 | 70.74 | 70.74 | 70.74 | +0.67 (+0.96%) | 700 |
| 23 Nov 2022 | USD | 69.04 | 70.07 | 69.03 | 70.07 | 70.07 | +1.44 (+2.10%) | 600 |
| 22 Nov 2022 | USD | 67.48 | 68.63 | 67.48 | 68.63 | 68.63 | +1.12 (+1.66%) | 500 |
| 21 Nov 2022 | USD | 66.98 | 67.58 | 66.89 | 67.51 | 67.51 | +0.78 (+1.17%) | 3,000 |
| 18 Nov 2022 | USD | 66.03 | 66.76 | 66.03 | 66.73 | 66.73 | +2.71 (+4.23%) | 1,400 |
| 17 Nov 2022 | USD | 64.68 | 64.68 | 63.62 | 64.02 | 64.02 | -2.27 (-3.42%) | 4,700 |
| 16 Nov 2022 | USD | 65.82 | 66.37 | 65.82 | 66.29 | 66.29 | +1.15 (+1.77%) | 2,000 |
| 15 Nov 2022 | USD | 66.19 | 66.19 | 64.85 | 65.14 | 65.14 | +1.11 (+1.73%) | 1,000 |
| 14 Nov 2022 | USD | 65 | 65.61 | 63.97 | 64.03 | 64.03 | -1.58 (-2.41%) | 14,600 |
| 11 Nov 2022 | USD | 67.73 | 67.73 | 64.63 | 65.61 | 65.61 | -1.64 (-2.44%) | 4,200 |
| 10 Nov 2022 | USD | 64.48 | 67.32 | 64.48 | 67.25 | 67.25 | +6.15 (+10.07%) | 6,900 |
| 9 Nov 2022 | USD | 61.74 | 62.19 | 61.1 | 61.1 | 61.1 | -1.13 (-1.82%) | 1,100 |
| 8 Nov 2022 | USD | 62.57 | 62.57 | 62.23 | 62.23 | 62.23 | +1.05 (+1.72%) | 600 |
| 7 Nov 2022 | USD | 61.45 | 61.51 | 61.16 | 61.18 | 61.18 | -2.26 (-3.56%) | 1,300 |
| 4 Nov 2022 | USD | 63.84 | 64 | 61.95 | 63.44 | 63.44 | +0.57 (+0.91%) | 1,700 |
| 3 Nov 2022 | USD | 63.03 | 63.03 | 62.87 | 62.87 | 62.87 | +0.33 (+0.53%) | 800 |
| 2 Nov 2022 | USD | 65.28 | 65.28 | 62.54 | 62.54 | 62.54 | -1.2 (-1.88%) | 800 |
| 1 Nov 2022 | USD | 63.05 | 63.74 | 62.99 | 63.74 | 63.74 | +0.41 (+0.65%) | 2,400 |
| 31 Oct 2022 | USD | 64.42 | 64.42 | 63.08 | 63.33 | 63.33 | -1.08 (-1.68%) | 1,800 |
| 28 Oct 2022 | USD | 61.71 | 64.6 | 61.71 | 64.41 | 64.41 | +3.51 (+5.76%) | 4,200 |
| 27 Oct 2022 | USD | 61.45 | 61.73 | 60.9 | 60.9 | 60.9 | +0.78 (+1.30%) | 1,500 |
| 26 Oct 2022 | USD | 60.69 | 60.71 | 60.12 | 60.12 | 60.12 | +0.03 (+0.05%) | 1,200 |
| 25 Oct 2022 | USD | 59.9 | 60.09 | 59.9 | 60.09 | 60.09 | +2.37 (+4.11%) | 1,000 |
| 24 Oct 2022 | USD | 57.1 | 57.88 | 57.1 | 57.72 | 57.72 | +0.8 (+1.41%) | 5,300 |
| 21 Oct 2022 | USD | 54.84 | 56.92 | 54.84 | 56.92 | 56.92 | +1.92 (+3.49%) | 1,100 |
| 20 Oct 2022 | USD | 57.46 | 57.46 | 54.55 | 55 | 55 | -2.74 (-4.75%) | 4,900 |
| 19 Oct 2022 | USD | 58.62 | 58.62 | 57.74 | 57.74 | 57.74 | -1.39 (-2.35%) | 1,300 |
| 18 Oct 2022 | USD | 59.5 | 59.5 | 58.35 | 59.13 | 59.13 | +1.93 (+3.37%) | 2,200 |
| 17 Oct 2022 | USD | 57.1 | 57.2 | 57.1 | 57.2 | 57.2 | +2.33 (+4.25%) | 400 |
| 14 Oct 2022 | USD | 57.53 | 57.53 | 54.87 | 54.87 | 54.87 | -1.74 (-3.07%) | 700 |
