| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | USD | 59.5 | 59.5 | 58.35 | 59.13 | 59.13 | +1.93 (+3.37%) | 2,200 |
| 17 Oct 2022 | USD | 57.1 | 57.2 | 57.1 | 57.2 | 57.2 | +2.33 (+4.25%) | 400 |
| 14 Oct 2022 | USD | 57.53 | 57.53 | 54.87 | 54.87 | 54.87 | -1.74 (-3.07%) | 700 |
| 13 Oct 2022 | USD | 51.76 | 56.61 | 51.76 | 56.61 | 56.61 | +2.67 (+4.95%) | 2,400 |
| 12 Oct 2022 | USD | 57.01 | 57.01 | 53.92 | 53.94 | 53.94 | -3.76 (-6.52%) | 4,300 |
| 11 Oct 2022 | USD | 57.45 | 57.81 | 57.45 | 57.7 | 57.7 | -0.22 (-0.38%) | 1,700 |
| 10 Oct 2022 | USD | 59.12 | 59.12 | 57.9 | 57.92 | 57.92 | +0.46 (+0.80%) | 2,100 |
| 7 Oct 2022 | USD | 60 | 60 | 57.19 | 57.46 | 57.46 | -2.68 (-4.46%) | 3,400 |
| 6 Oct 2022 | USD | 63.06 | 63.06 | 60.08 | 60.14 | 60.14 | -4.22 (-6.56%) | 7,700 |
| 5 Oct 2022 | USD | 64.79 | 64.79 | 64.36 | 64.36 | 64.36 | -3 (-4.45%) | 300 |
| 4 Oct 2022 | USD | 67.03 | 67.5 | 66.3 | 67.36 | 67.36 | +2.76 (+4.27%) | 13,300 |
| 3 Oct 2022 | USD | 61.27 | 64.99 | 61.27 | 64.6 | 64.6 | +3.59 (+5.88%) | 31,100 |
| 30 Sep 2022 | USD | 62 | 62.17 | 61.01 | 61.01 | 61.01 | -2.34 (-3.69%) | 3,700 |
| 29 Sep 2022 | USD | 64.43 | 64.43 | 63.25 | 63.35 | 63.35 | -5.77 (-8.35%) | 6,500 |
| 28 Sep 2022 | USD | 69.34 | 69.34 | 69.12 | 69.12 | 69.12 | +1.81 (+2.69%) | 700 |
| 27 Sep 2022 | USD | 67.32 | 67.54 | 67.29 | 67.31 | 67.31 | -2.53 (-3.62%) | 5,200 |
| 26 Sep 2022 | USD | 72.06 | 72.13 | 68.54 | 69.84 | 69.84 | -3.08 (-4.22%) | 11,400 |
| 23 Sep 2022 | USD | 74.35 | 74.35 | 72.5 | 72.92 | 72.92 | -2.42 (-3.21%) | 6,800 |
| 22 Sep 2022 | USD | 75.32 | 75.38 | 75.31 | 75.34 | 75.34 | -0.4 (-0.53%) | 700 |
| 21 Sep 2022 | USD | 76.24 | 76.24 | 75.69 | 75.74 | 75.74 | -2.11 (-2.71%) | 1,700 |
| 20 Sep 2022 | USD | 78.19 | 78.2 | 77 | 77.85 | 77.85 | -2.35 (-2.93%) | 2,100 |
| 19 Sep 2022 | USD | 77.31 | 80.2 | 77.31 | 80.2 | 80.2 | +2.11 (+2.70%) | 6,500 |
| 16 Sep 2022 | USD | 79 | 79 | 78.08 | 78.09 | 78.09 | -0.79 (-1.00%) | 1,900 |
| 15 Sep 2022 | USD | 80.3 | 80.3 | 78.28 | 78.88 | 78.88 | -3.88 (-4.69%) | 4,600 |
| 14 Sep 2022 | USD | 83.01 | 83.01 | 82.26 | 82.76 | 82.76 | +1.31 (+1.61%) | 2,700 |
| 13 Sep 2022 | USD | 83.93 | 84.71 | 80.79 | 81.45 | 81.45 | -4.53 (-5.27%) | 5,300 |
| 12 Sep 2022 | USD | 85.62 | 86.17 | 85.55 | 85.98 | 85.98 | +1.48 (+1.75%) | 1,800 |
| 9 Sep 2022 | USD | 83.86 | 85 | 83.86 | 84.5 | 84.5 | +0.9 (+1.08%) | 2,300 |
| 8 Sep 2022 | USD | 83.61 | 84.06 | 82.98 | 83.6 | 83.6 | -0.16 (-0.19%) | 3,400 |
| 7 Sep 2022 | USD | 79.87 | 84.01 | 79.87 | 83.76 | 83.76 | +4.87 (+6.17%) | 3,400 |
