| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | USD | 79.01 | 80.52 | 78.89 | 78.89 | 78.89 | +0.2 (+0.25%) | 5,300 |
| 2 Sep 2022 | USD | 81.34 | 81.78 | 78.69 | 78.69 | 78.69 | -1.67 (-2.08%) | 1,500 |
| 1 Sep 2022 | USD | 79.25 | 80.36 | 79.25 | 80.36 | 80.36 | +2.09 (+2.67%) | 4,000 |
| 31 Aug 2022 | USD | 79.67 | 80.04 | 78.27 | 78.27 | 78.27 | -1 (-1.26%) | 3,700 |
| 30 Aug 2022 | USD | 80.04 | 80.36 | 78.91 | 79.27 | 79.27 | -2.66 (-3.25%) | 3,700 |
| 29 Aug 2022 | USD | 80.12 | 82.56 | 80.12 | 81.93 | 81.93 | +0.46 (+0.56%) | 1,300 |
| 26 Aug 2022 | USD | 83.83 | 83.83 | 81.23 | 81.47 | 81.47 | -2.28 (-2.72%) | 9,000 |
| 25 Aug 2022 | USD | 83.32 | 83.75 | 82.3 | 83.75 | 83.75 | +0.92 (+1.11%) | 2,600 |
| 24 Aug 2022 | USD | 81.65 | 82.87 | 81.59 | 82.83 | 82.83 | +0.47 (+0.57%) | 2,900 |
| 23 Aug 2022 | USD | 82.55 | 82.55 | 82.36 | 82.36 | 82.36 | -0.75 (-0.90%) | 900 |
| 22 Aug 2022 | USD | 84.71 | 84.81 | 82.89 | 83.11 | 83.11 | -2.57 (-3.00%) | 7,200 |
| 19 Aug 2022 | USD | 86.03 | 86.03 | 85.28 | 85.68 | 85.68 | +0.01 (+0.01%) | 3,200 |
| 18 Aug 2022 | USD | 85.08 | 86.61 | 85.08 | 85.67 | 85.67 | +0.27 (+0.32%) | 16,100 |
| 17 Aug 2022 | USD | 85.92 | 85.95 | 85.4 | 85.4 | 85.4 | -0.28 (-0.33%) | 5,100 |
| 16 Aug 2022 | USD | 84.98 | 86.07 | 84.95 | 85.68 | 85.68 | +0.65 (+0.76%) | 21,900 |
| 15 Aug 2022 | USD | 83.6 | 85.03 | 83.6 | 85.03 | 85.03 | +1.49 (+1.78%) | 30,000 |
| 12 Aug 2022 | USD | 82.63 | 83.64 | 82.63 | 83.54 | 83.54 | +2.6 (+3.21%) | 3,200 |
| 11 Aug 2022 | USD | 82.29 | 82.29 | 80.94 | 80.94 | 80.94 | -0.1 (-0.12%) | 4,600 |
| 10 Aug 2022 | USD | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | +0.65 (+0.81%) | 500 |
| 9 Aug 2022 | USD | 80 | 80.72 | 80 | 80.39 | 80.39 | +1.75 (+2.23%) | 1,600 |
| 8 Aug 2022 | USD | 78.72 | 80 | 77.91 | 78.64 | 78.64 | +0.34 (+0.43%) | 3,600 |
| 5 Aug 2022 | USD | 78.85 | 78.85 | 78.3 | 78.3 | 78.3 | -0.55 (-0.70%) | 700 |
| 4 Aug 2022 | USD | 79.94 | 79.94 | 78.85 | 78.85 | 78.85 | -0.15 (-0.19%) | 1,200 |
| 3 Aug 2022 | USD | 79 | 79 | 79 | 79 | 79 | +1.1 (+1.41%) | 800 |
| 2 Aug 2022 | USD | 79.19 | 79.19 | 77.9 | 77.9 | 77.9 | -0.39 (-0.50%) | 200 |
| 1 Aug 2022 | USD | 77.48 | 78.29 | 77.48 | 78.29 | 78.29 | +0.15 (+0.19%) | 500 |
| 29 Jul 2022 | USD | 77.31 | 78.7 | 77.31 | 78.14 | 78.14 | +1.24 (+1.61%) | 900 |
| 28 Jul 2022 | USD | 75.24 | 76.9 | 75.24 | 76.9 | 76.9 | +4.83 (+6.70%) | 2,100 |
| 27 Jul 2022 | USD | 71.27 | 72.07 | 71.27 | 72.07 | 72.07 | +0.29 (+0.40%) | 500 |
| 26 Jul 2022 | USD | 71.8 | 71.8 | 71.78 | 71.78 | 71.78 | +0.92 (+1.30%) | 400 |
