| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 71.8 | 71.8 | 71.78 | 71.78 | 71.78 | +0.92 (+1.30%) | 400 |
| 25 Jul 2022 | USD | 69 | 70.86 | 69 | 70.86 | 70.86 | +1.86 (+2.70%) | 500 |
| 22 Jul 2022 | USD | 69 | 69 | 69 | 69 | 69 | +1.62 (+2.40%) | 600 |
| 21 Jul 2022 | USD | 66.5 | 67.38 | 66.43 | 67.38 | 67.38 | +0.21 (+0.31%) | 600 |
| 20 Jul 2022 | USD | 67.13 | 68.68 | 67.13 | 67.17 | 67.17 | -1.7 (-2.47%) | 1,600 |
| 19 Jul 2022 | USD | 67.96 | 69.34 | 67.96 | 68.87 | 68.87 | +1.02 (+1.50%) | 3,100 |
| 18 Jul 2022 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -1.89 (-2.71%) | 500 |
| 15 Jul 2022 | USD | 69.31 | 69.74 | 69.31 | 69.74 | 69.74 | +0.33 (+0.48%) | 600 |
| 14 Jul 2022 | USD | 68.45 | 69.41 | 68.38 | 69.41 | 69.41 | -0.06 (-0.09%) | 400 |
| 13 Jul 2022 | USD | 69.28 | 69.47 | 69.28 | 69.47 | 69.47 | -0.37 (-0.53%) | 1,000 |
| 12 Jul 2022 | USD | 71.26 | 71.31 | 69.45 | 69.84 | 69.84 | -0.61 (-0.87%) | 1,400 |
| 11 Jul 2022 | USD | 68.87 | 70.45 | 68.87 | 70.45 | 70.45 | +0.67 (+0.96%) | 2,100 |
| 8 Jul 2022 | USD | 69.9 | 70 | 69.63 | 69.78 | 69.78 | -0.36 (-0.51%) | 1,200 |
| 7 Jul 2022 | USD | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.11 (-0.16%) | 200 |
| 6 Jul 2022 | USD | 70.45 | 70.45 | 70.23 | 70.25 | 70.25 | +1.43 (+2.08%) | 800 |
| 5 Jul 2022 | USD | 68.37 | 68.84 | 67.05 | 68.82 | 68.82 | -5.14 (-6.95%) | 2,900 |
| 1 Jul 2022 | USD | 71.8 | 73.96 | 71.8 | 73.96 | 73.96 | +3.75 (+5.34%) | 4,700 |
| 30 Jun 2022 | USD | 70.1 | 70.21 | 70.1 | 70.21 | 70.21 | +0.98 (+1.42%) | 700 |
| 29 Jun 2022 | USD | 68.95 | 69.26 | 68.83 | 69.23 | 69.23 | +0.05 (+0.07%) | 4,200 |
| 28 Jun 2022 | USD | 70.95 | 70.95 | 69.18 | 69.18 | 69.18 | -0.47 (-0.67%) | 2,700 |
| 27 Jun 2022 | USD | 68.7 | 69.69 | 68.55 | 69.65 | 69.65 | +1.12 (+1.63%) | 3,300 |
| 24 Jun 2022 | USD | 66.61 | 68.9 | 66.61 | 68.53 | 68.53 | +2.34 (+3.54%) | 3,600 |
| 23 Jun 2022 | USD | 65.36 | 66.45 | 64.8 | 66.19 | 66.19 | +2.58 (+4.06%) | 3,600 |
| 22 Jun 2022 | USD | 62.75 | 64.1 | 62.7 | 63.61 | 63.61 | +0.91 (+1.45%) | 18,000 |
| 21 Jun 2022 | USD | 60.62 | 62.83 | 60.62 | 62.7 | 62.7 | +2.379 (+3.94%) | 41,400 |
| 17 Jun 2022 | USD | 62 | 62.11 | 59.258 | 60.3207 | 60.3207 | -0.569 (-0.93%) | 2,212 |
| 16 Jun 2022 | USD | 61.31 | 61.84 | 60.35 | 60.89 | 60.89 | -3.47 (-5.39%) | 6,200 |
| 15 Jun 2022 | USD | 63.54 | 65.41 | 62.68 | 64.36 | 64.36 | +1.52 (+2.42%) | 3,100 |
| 14 Jun 2022 | USD | 65.88 | 66.44 | 61.81 | 62.84 | 62.84 | -3.39 (-5.12%) | 10,000 |
| 13 Jun 2022 | USD | 70.53 | 70.53 | 65.75 | 66.23 | 66.23 | -7.32 (-9.95%) | 6,900 |
