USX:UPW - ProShares Ultra Utilities ProShares Ultra Utilities
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 May 2024 USD 67.12 67.73 66.94 67.48 67.48 +1.662 (+2.53%) 6,900
14 May 2024 USD 65.7 65.818 65.3025 65.818 65.818 +0.447 (+0.68%) 2,597
13 May 2024 USD 65.9953 65.9953 65.2689 65.3707 65.3707 -0.049 (-0.08%) 6,163
10 May 2024 USD 66.27 66.41 65.11 65.42 65.42 -0.1 (-0.15%) 9,500
9 May 2024 USD 63.3 65.52 63.3 65.52 65.52 +1.87 (+2.94%) 5,400
8 May 2024 USD 61.61 63.65 61.61 63.65 63.65 +1.32 (+2.12%) 12,000
7 May 2024 USD 61.51 62.33 61.44 62.33 62.33 +1.28 (+2.10%) 2,400
6 May 2024 USD 60.71 61.06 60.69 61.05 61.05 +0.68 (+1.13%) 8,600
3 May 2024 USD 59.82 60.4 59.82 60.37 60.37 +1.12 (+1.89%) 3,000
2 May 2024 USD 59.21 59.25 58.89 59.25 59.25 +0.407 (+0.69%) 3,600
1 May 2024 USD 58 59.66 57.86 58.8432 58.8432 +1.219 (+2.12%) 43,862
30 Apr 2024 USD 58.05 58.05 57.324 57.6239 57.6239 -0.441 (-0.76%) 697
29 Apr 2024 USD 58.0178 58.31 57.77 58.0649 58.0649 +1.405 (+2.48%) 2,404
26 Apr 2024 USD 58 58 56.65 56.66 56.66 -1.25 (-2.16%) 2,400
25 Apr 2024 USD 57.91 57.91 57.91 57.91 57.91 +0.16 (+0.28%) 400
24 Apr 2024 USD 56.18 57.83 56.18 57.75 57.75 +0.83 (+1.46%) 4,200
23 Apr 2024 USD 56 57.22 56 56.92 56.92 +0.54 (+0.96%) 1,900
22 Apr 2024 USD 55.75 56.65 55.75 56.38 56.38 +0.98 (+1.77%) 3,700
19 Apr 2024 USD 54.37 55.4 54.37 55.4 55.4 +1.55 (+2.88%) 3,000
18 Apr 2024 USD 53.85 53.85 53.85 53.85 53.85 +0.6 (+1.13%) 300
17 Apr 2024 USD 51.64 53.25 51.64 53.25 53.25 +2.09 (+4.09%) 900
16 Apr 2024 USD 51.16 51.16 51.16 51.16 51.16 -1.44 (-2.74%) 400
15 Apr 2024 USD 53.05 53.05 52.27 52.6 52.6 -0.9 (-1.68%) 700
12 Apr 2024 USD 53.33 53.5 53.33 53.5 53.5 -0.97 (-1.78%) 2,100
11 Apr 2024 USD 54.75 54.75 54.47 54.47 54.47 -0.14 (-0.26%) 900
10 Apr 2024 USD 54.84 54.95 54.61 54.61 54.61 -1.82 (-3.23%) 1,500
9 Apr 2024 USD 56.27 56.43 55.89 56.43 56.43 +0.55 (+0.98%) 1,700
8 Apr 2024 USD 54.87 55.88 54.87 55.88 55.88 +0.59 (+1.07%) 800
5 Apr 2024 USD 54.55 55.29 54.55 55.29 55.29 +0.32 (+0.58%) 900
4 Apr 2024 USD 55.22 55.24 54.97 54.97 54.97 -0.2 (-0.36%) 2,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms