Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 67.12 | 67.73 | 66.94 | 67.48 | 67.48 | +1.662 (+2.53%) | 6,900 |
14 May 2024 | USD | 65.7 | 65.818 | 65.3025 | 65.818 | 65.818 | +0.447 (+0.68%) | 2,597 |
13 May 2024 | USD | 65.9953 | 65.9953 | 65.2689 | 65.3707 | 65.3707 | -0.049 (-0.08%) | 6,163 |
10 May 2024 | USD | 66.27 | 66.41 | 65.11 | 65.42 | 65.42 | -0.1 (-0.15%) | 9,500 |
9 May 2024 | USD | 63.3 | 65.52 | 63.3 | 65.52 | 65.52 | +1.87 (+2.94%) | 5,400 |
8 May 2024 | USD | 61.61 | 63.65 | 61.61 | 63.65 | 63.65 | +1.32 (+2.12%) | 12,000 |
7 May 2024 | USD | 61.51 | 62.33 | 61.44 | 62.33 | 62.33 | +1.28 (+2.10%) | 2,400 |
6 May 2024 | USD | 60.71 | 61.06 | 60.69 | 61.05 | 61.05 | +0.68 (+1.13%) | 8,600 |
3 May 2024 | USD | 59.82 | 60.4 | 59.82 | 60.37 | 60.37 | +1.12 (+1.89%) | 3,000 |
2 May 2024 | USD | 59.21 | 59.25 | 58.89 | 59.25 | 59.25 | +0.407 (+0.69%) | 3,600 |
1 May 2024 | USD | 58 | 59.66 | 57.86 | 58.8432 | 58.8432 | +1.219 (+2.12%) | 43,862 |
30 Apr 2024 | USD | 58.05 | 58.05 | 57.324 | 57.6239 | 57.6239 | -0.441 (-0.76%) | 697 |
29 Apr 2024 | USD | 58.0178 | 58.31 | 57.77 | 58.0649 | 58.0649 | +1.405 (+2.48%) | 2,404 |
26 Apr 2024 | USD | 58 | 58 | 56.65 | 56.66 | 56.66 | -1.25 (-2.16%) | 2,400 |
25 Apr 2024 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | +0.16 (+0.28%) | 400 |
24 Apr 2024 | USD | 56.18 | 57.83 | 56.18 | 57.75 | 57.75 | +0.83 (+1.46%) | 4,200 |
23 Apr 2024 | USD | 56 | 57.22 | 56 | 56.92 | 56.92 | +0.54 (+0.96%) | 1,900 |
22 Apr 2024 | USD | 55.75 | 56.65 | 55.75 | 56.38 | 56.38 | +0.98 (+1.77%) | 3,700 |
19 Apr 2024 | USD | 54.37 | 55.4 | 54.37 | 55.4 | 55.4 | +1.55 (+2.88%) | 3,000 |
18 Apr 2024 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.6 (+1.13%) | 300 |
17 Apr 2024 | USD | 51.64 | 53.25 | 51.64 | 53.25 | 53.25 | +2.09 (+4.09%) | 900 |
16 Apr 2024 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.44 (-2.74%) | 400 |
15 Apr 2024 | USD | 53.05 | 53.05 | 52.27 | 52.6 | 52.6 | -0.9 (-1.68%) | 700 |
12 Apr 2024 | USD | 53.33 | 53.5 | 53.33 | 53.5 | 53.5 | -0.97 (-1.78%) | 2,100 |
11 Apr 2024 | USD | 54.75 | 54.75 | 54.47 | 54.47 | 54.47 | -0.14 (-0.26%) | 900 |
10 Apr 2024 | USD | 54.84 | 54.95 | 54.61 | 54.61 | 54.61 | -1.82 (-3.23%) | 1,500 |
9 Apr 2024 | USD | 56.27 | 56.43 | 55.89 | 56.43 | 56.43 | +0.55 (+0.98%) | 1,700 |
8 Apr 2024 | USD | 54.87 | 55.88 | 54.87 | 55.88 | 55.88 | +0.59 (+1.07%) | 800 |
5 Apr 2024 | USD | 54.55 | 55.29 | 54.55 | 55.29 | 55.29 | +0.32 (+0.58%) | 900 |
4 Apr 2024 | USD | 55.22 | 55.24 | 54.97 | 54.97 | 54.97 | -0.2 (-0.36%) | 2,200 |