| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 73.55 | 73.65 | 72.51 | 73.55 | 73.55 | -1.08 (-1.45%) | 2,400 |
| 9 Jun 2022 | USD | 78 | 78 | 74.63 | 74.63 | 74.63 | -3.59 (-4.59%) | 1,100 |
| 8 Jun 2022 | USD | 78.84 | 78.84 | 78.22 | 78.22 | 78.22 | -3.21 (-3.94%) | 700 |
| 7 Jun 2022 | USD | 79.52 | 81.43 | 79.08 | 81.43 | 81.43 | +1.03 (+1.28%) | 1,500 |
| 6 Jun 2022 | USD | 80.81 | 81.22 | 80.4 | 80.4 | 80.4 | +0.69 (+0.87%) | 2,200 |
| 3 Jun 2022 | USD | 80.34 | 80.34 | 79.71 | 79.71 | 79.71 | -0.77 (-0.96%) | 1,200 |
| 2 Jun 2022 | USD | 77.22 | 80.48 | 77.22 | 80.48 | 80.48 | +1.07 (+1.35%) | 1,100 |
| 1 Jun 2022 | USD | 81.09 | 81.09 | 78.31 | 79.41 | 79.41 | 0.0 (0.0%) | 2,700 |
| 31 May 2022 | USD | 81.65 | 81.65 | 78.92 | 79.41 | 79.41 | -2.19 (-2.68%) | 10,100 |
| 27 May 2022 | USD | 79.58 | 81.6 | 79.58 | 81.6 | 81.6 | +2.29 (+2.89%) | 3,500 |
| 26 May 2022 | USD | 80.6 | 80.6 | 79.31 | 79.31 | 79.31 | -0.07 (-0.09%) | 1,800 |
| 25 May 2022 | USD | 79.76 | 79.76 | 78.41 | 79.38 | 79.38 | +0.4 (+0.51%) | 18,600 |
| 24 May 2022 | USD | 76.13 | 79 | 76.13 | 78.98 | 78.98 | +2.85 (+3.74%) | 2,900 |
| 23 May 2022 | USD | 75.01 | 76.39 | 75.01 | 76.13 | 76.13 | +1.93 (+2.60%) | 1,400 |
| 20 May 2022 | USD | 74.61 | 74.63 | 72.77 | 74.2 | 74.2 | -0.02 (-0.03%) | 1,200 |
| 19 May 2022 | USD | 73.42 | 74.22 | 73.42 | 74.22 | 74.22 | +0.1 (+0.13%) | 500 |
| 18 May 2022 | USD | 76 | 76.18 | 74.11 | 74.12 | 74.12 | -1.48 (-1.96%) | 14,400 |
| 17 May 2022 | USD | 74.17 | 75.6 | 73.51 | 75.6 | 75.6 | +1.62 (+2.19%) | 7,800 |
| 16 May 2022 | USD | 74.67 | 74.68 | 73.98 | 73.98 | 73.98 | +0.56 (+0.76%) | 7,200 |
| 13 May 2022 | USD | 73.14 | 73.42 | 73.14 | 73.42 | 73.42 | +1.92 (+2.69%) | 1,400 |
| 12 May 2022 | USD | 72.54 | 72.54 | 70.74 | 71.5 | 71.5 | -1.64 (-2.24%) | 1,700 |
| 11 May 2022 | USD | 72.98 | 75.1 | 72.06 | 73.14 | 73.14 | +1.07 (+1.48%) | 2,000 |
| 10 May 2022 | USD | 75.58 | 75.58 | 71.51 | 72.07 | 72.07 | -1.79 (-2.42%) | 4,200 |
| 9 May 2022 | USD | 75.56 | 75.56 | 73.29 | 73.86 | 73.86 | -1.43 (-1.90%) | 5,000 |
| 6 May 2022 | USD | 74.31 | 75.36 | 73.94 | 75.29 | 75.29 | +1.52 (+2.06%) | 2,700 |
| 5 May 2022 | USD | 75.15 | 75.15 | 73.71 | 73.77 | 73.77 | -1.9 (-2.51%) | 1,300 |
| 4 May 2022 | USD | 73 | 75.77 | 73 | 75.67 | 75.67 | +3.16 (+4.36%) | 3,900 |
| 3 May 2022 | USD | 71.34 | 73.73 | 71.34 | 72.51 | 72.51 | +0.79 (+1.10%) | 1,400 |
| 2 May 2022 | USD | 74.16 | 74.16 | 70 | 71.72 | 71.72 | -1.32 (-1.81%) | 5,600 |
| 29 Apr 2022 | USD | 76.3 | 76.3 | 73.04 | 73.04 | 73.04 | -4.67 (-6.01%) | 4,400 |
