Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 76.1 | 77.71 | 76.1 | 77.71 | 77.71 | +1.37 (+1.79%) | 1,600 |
27 Apr 2022 | USD | 77.75 | 78.02 | 76.34 | 76.34 | 76.34 | -0.71 (-0.92%) | 1,300 |
26 Apr 2022 | USD | 79.25 | 79.25 | 77.04 | 77.05 | 77.05 | -1.23 (-1.57%) | 1,400 |
25 Apr 2022 | USD | 79 | 79 | 76.5 | 78.28 | 78.28 | -1.41 (-1.77%) | 13,600 |
22 Apr 2022 | USD | 80.93 | 81.83 | 79.66 | 79.69 | 79.69 | -2.83 (-3.43%) | 4,300 |
21 Apr 2022 | USD | 83.76 | 84.51 | 82.52 | 82.52 | 82.52 | -2.54 (-2.99%) | 1,400 |
20 Apr 2022 | USD | 85.02 | 85.61 | 84.82 | 85.06 | 85.06 | +1.46 (+1.75%) | 6,800 |
19 Apr 2022 | USD | 81.82 | 83.63 | 81.82 | 83.6 | 83.6 | +1.17 (+1.42%) | 4,500 |
18 Apr 2022 | USD | 83.21 | 83.42 | 81.78 | 82.43 | 82.43 | -0.95 (-1.14%) | 2,800 |
14 Apr 2022 | USD | 84.16 | 84.16 | 83.14 | 83.38 | 83.38 | +0.03 (+0.04%) | 2,500 |
13 Apr 2022 | USD | 83.63 | 83.63 | 83.35 | 83.35 | 83.35 | -0.28 (-0.33%) | 1,600 |
12 Apr 2022 | USD | 81.82 | 83.69 | 81.82 | 83.63 | 83.63 | +0.82 (+0.99%) | 1,500 |
11 Apr 2022 | USD | 85.39 | 85.39 | 82.79 | 82.81 | 82.81 | -2.46 (-2.88%) | 5,000 |
8 Apr 2022 | USD | 85.52 | 85.72 | 84.81 | 85.27 | 85.27 | +0.41 (+0.48%) | 1,400 |
7 Apr 2022 | USD | 84.99 | 84.99 | 83.47 | 84.86 | 84.86 | -0.13 (-0.15%) | 3,000 |
6 Apr 2022 | USD | 81.89 | 84.99 | 81.89 | 84.99 | 84.99 | +3.1 (+3.79%) | 2,900 |
5 Apr 2022 | USD | 80.97 | 83.5 | 80.97 | 81.89 | 81.89 | +0.92 (+1.14%) | 3,700 |
4 Apr 2022 | USD | 82.67 | 82.67 | 79.64 | 80.97 | 80.97 | -1.35 (-1.64%) | 4,200 |
1 Apr 2022 | USD | 78.59 | 82.32 | 78.59 | 82.32 | 82.32 | +2.04 (+2.54%) | 4,100 |
31 Mar 2022 | USD | 80.33 | 81.33 | 80.28 | 80.28 | 80.28 | +0.1 (+0.12%) | 4,100 |
30 Mar 2022 | USD | 79.78 | 80.18 | 79.78 | 80.18 | 80.18 | +1.25 (+1.58%) | 1,400 |
29 Mar 2022 | USD | 78 | 78.93 | 77.73 | 78.93 | 78.93 | +1.51 (+1.95%) | 1,100 |
28 Mar 2022 | USD | 76.83 | 77.42 | 76.76 | 77.42 | 77.42 | +0.84 (+1.10%) | 9,100 |
25 Mar 2022 | USD | 75 | 76.68 | 75 | 76.58 | 76.58 | +2.23 (+3.00%) | 6,200 |
24 Mar 2022 | USD | 73.88 | 74.35 | 73.88 | 74.35 | 74.35 | +1.36 (+1.86%) | 5,400 |
23 Mar 2022 | USD | 72.91 | 72.99 | 72.66 | 72.99 | 72.99 | +0.18 (+0.25%) | 5,200 |
22 Mar 2022 | USD | 72.98 | 72.98 | 72.81 | 72.81 | 72.81 | +0.09 (+0.12%) | 200 |
21 Mar 2022 | USD | 71.9 | 72.82 | 71.12 | 72.72 | 72.72 | +0.79 (+1.10%) | 4,900 |
18 Mar 2022 | USD | 72.09 | 72.16 | 71.93 | 71.93 | 71.93 | -1.05 (-1.44%) | 1,400 |
17 Mar 2022 | USD | 73.7 | 73.94 | 72.98 | 72.98 | 72.98 | +0.54 (+0.75%) | 500 |