| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 71.82 | 72.44 | 71.82 | 72.44 | 72.44 | -0.31 (-0.43%) | 900 |
| 15 Mar 2022 | USD | 71.99 | 72.89 | 71.99 | 72.75 | 72.75 | +1.72 (+2.42%) | 2,000 |
| 14 Mar 2022 | USD | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.11 (-0.15%) | 300 |
| 11 Mar 2022 | USD | 71.34 | 71.35 | 71.14 | 71.14 | 71.14 | -0.58 (-0.81%) | 1,000 |
| 10 Mar 2022 | USD | 71.66 | 71.72 | 71.66 | 71.72 | 71.72 | +1.12 (+1.59%) | 300 |
| 9 Mar 2022 | USD | 71.6 | 71.76 | 70.6 | 70.6 | 70.6 | -1.27 (-1.77%) | 2,300 |
| 8 Mar 2022 | USD | 73.04 | 73.79 | 71.87 | 71.87 | 71.87 | -1.94 (-2.63%) | 3,300 |
| 7 Mar 2022 | USD | 71.4 | 73.92 | 71.4 | 73.81 | 73.81 | +1.68 (+2.33%) | 90,700 |
| 4 Mar 2022 | USD | 70.78 | 72.13 | 70.77 | 72.13 | 72.13 | +2.89 (+4.17%) | 2,600 |
| 3 Mar 2022 | USD | 68.56 | 69.31 | 68.56 | 69.24 | 69.24 | +2.19 (+3.27%) | 1,100 |
| 2 Mar 2022 | USD | 65.8 | 67.1 | 65.8 | 67.05 | 67.05 | +1.75 (+2.68%) | 3,000 |
| 1 Mar 2022 | USD | 66.75 | 66.75 | 64.57 | 65.3 | 65.3 | -1.44 (-2.16%) | 900 |
| 28 Feb 2022 | USD | 66.7 | 66.74 | 65.79 | 66.74 | 66.74 | +0.71 (+1.08%) | 600 |
| 25 Feb 2022 | USD | 63.55 | 66.03 | 63.22 | 66.03 | 66.03 | +3.83 (+6.16%) | 4,200 |
| 24 Feb 2022 | USD | 60 | 62.23 | 59.2 | 62.2 | 62.2 | +1.16 (+1.90%) | 5,300 |
| 23 Feb 2022 | USD | 62.17 | 62.6 | 61.04 | 61.04 | 61.04 | -2.07 (-3.28%) | 11,800 |
| 22 Feb 2022 | USD | 63.37 | 63.74 | 63 | 63.11 | 63.11 | -0.26 (-0.41%) | 30,125 |
| 18 Feb 2022 | USD | 63.45 | 63.45 | 63.37 | 63.37 | 63.37 | -0.29 (-0.46%) | 500 |
| 17 Feb 2022 | USD | 63.06 | 63.9 | 62.99 | 63.66 | 63.66 | +0.039 (+0.06%) | 4,100 |
| 16 Feb 2022 | USD | 63.02 | 63.6212 | 63.015 | 63.6212 | 63.6212 | +0.421 (+0.67%) | 1,127 |
| 15 Feb 2022 | USD | 63.9299 | 63.9299 | 62.775 | 63.2002 | 63.2002 | -0.736 (-1.15%) | 2,339 |
| 14 Feb 2022 | USD | 64.01 | 64.01 | 62.845 | 63.9365 | 63.9365 | -1.123 (-1.73%) | 1,568 |
| 11 Feb 2022 | USD | 65.01 | 65.85 | 65.01 | 65.06 | 65.06 | +0.1 (+0.15%) | 1,900 |
| 10 Feb 2022 | USD | 66.04 | 66.04 | 64.79 | 64.96 | 64.96 | -3.39 (-4.96%) | 9,200 |
| 9 Feb 2022 | USD | 68.27 | 68.5 | 68.27 | 68.35 | 68.35 | +0.575 (+0.85%) | 3,900 |
| 8 Feb 2022 | USD | 67.46 | 67.9714 | 67.43 | 67.7753 | 67.7753 | +0.27 (+0.40%) | 2,279 |
| 7 Feb 2022 | USD | 67.85 | 67.85 | 67.13 | 67.5056 | 67.5056 | -0.554 (-0.81%) | 3,161 |
| 4 Feb 2022 | USD | 66.47 | 68.75 | 66.47 | 68.06 | 68.06 | -0.97 (-1.41%) | 2,500 |
| 3 Feb 2022 | USD | 69.42 | 69.53 | 68.78 | 69.03 | 69.03 | -0.53 (-0.76%) | 1,600 |
| 2 Feb 2022 | USD | 68.43 | 69.7 | 68.43 | 69.56 | 69.56 | +1.69 (+2.49%) | 2,100 |
