| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 69.73 | 69.73 | 67.08 | 67.87 | 67.87 | -1.7 (-2.44%) | 1,600 |
| 31 Jan 2022 | USD | 67.47 | 69.59 | 67.47 | 69.57 | 69.57 | +2.41 (+3.59%) | 3,300 |
| 28 Jan 2022 | USD | 64.28 | 67.16 | 64.28 | 67.16 | 67.16 | +1.59 (+2.42%) | 1,900 |
| 27 Jan 2022 | USD | 64.6 | 67 | 64.6 | 65.57 | 65.57 | +1.04 (+1.61%) | 1,100 |
| 26 Jan 2022 | USD | 66.66 | 67.04 | 63.93 | 64.53 | 64.53 | -0.98 (-1.50%) | 3,100 |
| 25 Jan 2022 | USD | 66.6 | 66.74 | 65.2 | 65.51 | 65.51 | -1.93 (-2.86%) | 1,700 |
| 24 Jan 2022 | USD | 66.72 | 67.44 | 64.59 | 67.44 | 67.44 | -1.47 (-2.13%) | 12,000 |
| 21 Jan 2022 | USD | 69.32 | 70 | 68.91 | 68.91 | 68.91 | -0.18 (-0.26%) | 2,000 |
| 20 Jan 2022 | USD | 70 | 70 | 69.09 | 69.09 | 69.09 | +0.12 (+0.17%) | 400 |
| 19 Jan 2022 | USD | 68.31 | 70 | 68.31 | 68.97 | 68.97 | +0.5 (+0.73%) | 1,700 |
| 18 Jan 2022 | USD | 68.74 | 69.3 | 68.15 | 68.47 | 68.47 | -1.86 (-2.64%) | 1,600 |
| 14 Jan 2022 | USD | 70.09 | 70.33 | 69.7 | 70.33 | 70.33 | -0.59 (-0.83%) | 2,200 |
| 13 Jan 2022 | USD | 71.2 | 71.23 | 70.92 | 70.92 | 70.92 | +0.41 (+0.58%) | 1,000 |
| 12 Jan 2022 | USD | 69.87 | 70.51 | 69.87 | 70.51 | 70.51 | +0.59 (+0.84%) | 2,100 |
| 11 Jan 2022 | USD | 70.54 | 70.9 | 69.54 | 69.92 | 69.92 | -1.17 (-1.65%) | 6,700 |
| 10 Jan 2022 | USD | 71.73 | 71.85 | 70.92 | 71.09 | 71.09 | -1.14 (-1.58%) | 1,200 |
| 7 Jan 2022 | USD | 71.53 | 72.45 | 71.24 | 72.23 | 72.23 | +1.24 (+1.75%) | 7,800 |
| 6 Jan 2022 | USD | 72.29 | 72.39 | 70.99 | 70.99 | 70.99 | -1.52 (-2.10%) | 1,600 |
| 5 Jan 2022 | USD | 71.71 | 73.8 | 71.71 | 72.51 | 72.51 | -0.32 (-0.44%) | 2,500 |
| 4 Jan 2022 | USD | 74 | 74.3 | 72.83 | 72.83 | 72.83 | -0.05 (-0.07%) | 1,100 |
| 3 Jan 2022 | USD | 73.56 | 73.56 | 72.07 | 72.88 | 72.88 | -1.45 (-1.95%) | 3,100 |
| 31 Dec 2021 | USD | 73.86 | 74.33 | 73.82 | 74.33 | 74.33 | +0.37 (+0.50%) | 1,400 |
| 30 Dec 2021 | USD | 73.5 | 74.02 | 73.12 | 73.96 | 73.96 | +0.61 (+0.83%) | 2,900 |
| 29 Dec 2021 | USD | 73 | 73.35 | 73 | 73.35 | 73.35 | +0.9 (+1.24%) | 1,900 |
| 28 Dec 2021 | USD | 72.31 | 72.45 | 72.06 | 72.45 | 72.45 | +1.23 (+1.73%) | 1,700 |
| 27 Dec 2021 | USD | 70.44 | 71.22 | 70.44 | 71.22 | 71.22 | +0.43 (+0.61%) | 1,100 |
| 23 Dec 2021 | USD | 70.68 | 71.14 | 70.57 | 70.79 | 70.79 | -0.37 (-0.52%) | 900 |
| 22 Dec 2021 | USD | 70.97 | 71.16 | 70.78 | 71.16 | 71.16 | +0.73 (+1.04%) | 500 |
| 21 Dec 2021 | USD | 70.78 | 71.32 | 70.43 | 70.43 | 70.43 | -0.13 (-0.18%) | 1,000 |
| 20 Dec 2021 | USD | 68.5 | 70.56 | 68.25 | 70.56 | 70.56 | +0.076 (+0.11%) | 2,200 |
