| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 70.85 | 72.12 | 70.4836 | 70.4836 | 70.4836 | -2.136 (-2.94%) | 1,280 |
| 16 Dec 2021 | USD | 72 | 73.46 | 72 | 72.62 | 72.62 | +0.75 (+1.04%) | 3,600 |
| 15 Dec 2021 | USD | 69.84 | 72 | 69.75 | 71.87 | 71.87 | +2.35 (+3.38%) | 3,800 |
| 14 Dec 2021 | USD | 70.04 | 70.04 | 69.41 | 69.52 | 69.52 | -0.95 (-1.35%) | 1,700 |
| 13 Dec 2021 | USD | 69.92 | 71.04 | 69.29 | 70.47 | 70.47 | +1.54 (+2.23%) | 4,800 |
| 10 Dec 2021 | USD | 69 | 69.26 | 68.71 | 68.93 | 68.93 | +0.58 (+0.85%) | 2,100 |
| 9 Dec 2021 | USD | 68.8 | 68.8 | 68.35 | 68.35 | 68.35 | -0.365 (-0.53%) | 2,900 |
| 8 Dec 2021 | USD | 69 | 69.25 | 68.45 | 68.715 | 68.715 | +0.144 (+0.21%) | 2,979 |
| 7 Dec 2021 | USD | 68.1 | 68.67 | 68.09 | 68.5706 | 68.5706 | +0.813 (+1.20%) | 1,460 |
| 6 Dec 2021 | USD | 65.63 | 68.6199 | 65.63 | 67.7577 | 67.7577 | +2.518 (+3.86%) | 6,615 |
| 3 Dec 2021 | USD | 64.21 | 65.24 | 63.62 | 65.24 | 65.24 | +0.91 (+1.41%) | 2,200 |
| 2 Dec 2021 | USD | 63.89 | 65.35 | 63.88 | 64.33 | 64.33 | +1.47 (+2.34%) | 2,000 |
| 1 Dec 2021 | USD | 63.01 | 64.5 | 62.86 | 62.86 | 62.86 | +0.29 (+0.46%) | 1,600 |
| 30 Nov 2021 | USD | 65.5 | 65.5 | 62.46 | 62.57 | 62.57 | -4 (-6.01%) | 4,100 |
| 29 Nov 2021 | USD | 65.54 | 66.6 | 65.54 | 66.57 | 66.57 | +1.93 (+2.99%) | 1,500 |
| 26 Nov 2021 | USD | 64.83 | 64.83 | 64.64 | 64.64 | 64.64 | -2.21 (-3.31%) | 400 |
| 24 Nov 2021 | USD | 66.45 | 66.98 | 66.31 | 66.85 | 66.85 | +0.163 (+0.24%) | 2,300 |
| 23 Nov 2021 | USD | 66.55 | 67.26 | 66.55 | 66.6874 | 66.6874 | +0.159 (+0.24%) | 5,138 |
| 22 Nov 2021 | USD | 65.7 | 66.8074 | 65.58 | 66.5288 | 66.5288 | +0.879 (+1.34%) | 2,805 |
| 19 Nov 2021 | USD | 64.83 | 65.74 | 64.83 | 65.65 | 65.65 | +0.78 (+1.20%) | 6,000 |
| 18 Nov 2021 | USD | 64.77 | 65.1 | 64.77 | 64.87 | 64.87 | -0.78 (-1.19%) | 1,500 |
| 17 Nov 2021 | USD | 64.72 | 65.65 | 64.72 | 65.65 | 65.65 | +0.11 (+0.17%) | 300 |
| 16 Nov 2021 | USD | 66.19 | 66.19 | 65.54 | 65.54 | 65.54 | -0.39 (-0.59%) | 1,600 |
| 15 Nov 2021 | USD | 64.4 | 65.93 | 64.4 | 65.93 | 65.93 | +1.49 (+2.31%) | 3,700 |
| 12 Nov 2021 | USD | 64.65 | 64.71 | 64.44 | 64.44 | 64.44 | -0.19 (-0.29%) | 5,200 |
| 11 Nov 2021 | USD | 64.8 | 64.8 | 64.01 | 64.63 | 64.63 | -0.66 (-1.01%) | 9,500 |
| 10 Nov 2021 | USD | 64.88 | 65.43 | 64.49 | 65.29 | 65.29 | +0.988 (+1.54%) | 4,300 |
| 9 Nov 2021 | USD | 64.09 | 64.35 | 63.72 | 64.302 | 64.302 | +0.642 (+1.01%) | 2,207 |
| 8 Nov 2021 | USD | 65.97 | 65.97 | 63.09 | 63.66 | 63.66 | -1.79 (-2.73%) | 6,773 |
| 5 Nov 2021 | USD | 65.04 | 65.88 | 65.04 | 65.45 | 65.45 | +1.1 (+1.71%) | 8,600 |
