| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 65.04 | 65.88 | 65.04 | 65.45 | 65.45 | +1.1 (+1.71%) | 8,600 |
| 4 Nov 2021 | USD | 64.72 | 64.72 | 63.23 | 64.35 | 64.35 | -0.66 (-1.02%) | 3,100 |
| 3 Nov 2021 | USD | 65.14 | 65.14 | 64 | 65.01 | 65.01 | -0.42 (-0.64%) | 5,300 |
| 2 Nov 2021 | USD | 65.5 | 65.8 | 64.62 | 65.43 | 65.43 | +0.018 (+0.03%) | 4,318 |
| 1 Nov 2021 | USD | 64.7 | 65.47 | 64.5 | 65.4121 | 65.4121 | +0.712 (+1.10%) | 3,110 |
| 29 Oct 2021 | USD | 65.11 | 66 | 64.37 | 64.7 | 64.7 | -0.82 (-1.25%) | 3,700 |
| 28 Oct 2021 | USD | 65 | 65.52 | 64.75 | 65.52 | 65.52 | +0.83 (+1.28%) | 2,500 |
| 27 Oct 2021 | USD | 65.4 | 65.4 | 64.69 | 64.69 | 64.69 | -0.92 (-1.40%) | 1,400 |
| 26 Oct 2021 | USD | 65.02 | 66 | 65.02 | 65.61 | 65.61 | +0.71 (+1.09%) | 4,500 |
| 25 Oct 2021 | USD | 65.16 | 65.68 | 64.59 | 64.9 | 64.9 | -0.44 (-0.67%) | 9,400 |
| 22 Oct 2021 | USD | 65 | 65.49 | 65 | 65.34 | 65.34 | +0.69 (+1.07%) | 5,000 |
| 21 Oct 2021 | USD | 64.63 | 65.11 | 64.63 | 64.65 | 64.65 | -0.08 (-0.12%) | 3,800 |
| 20 Oct 2021 | USD | 62.98 | 65.23 | 62.98 | 64.73 | 64.73 | +1.86 (+2.96%) | 5,700 |
| 19 Oct 2021 | USD | 62.08 | 62.98 | 62.08 | 62.87 | 62.87 | +1.4 (+2.28%) | 4,700 |
| 18 Oct 2021 | USD | 61.62 | 61.99 | 61.35 | 61.47 | 61.47 | -1.32 (-2.10%) | 5,000 |
| 15 Oct 2021 | USD | 63.22 | 63.69 | 62.55 | 62.79 | 62.79 | -0.21 (-0.33%) | 10,800 |
| 14 Oct 2021 | USD | 61.66 | 63.18 | 61.66 | 63 | 63 | +1.58 (+2.57%) | 16,000 |
| 13 Oct 2021 | USD | 60.27 | 61.42 | 59.71 | 61.42 | 61.42 | +1.48 (+2.47%) | 10,000 |
| 12 Oct 2021 | USD | 59.14 | 60.21 | 59.14 | 59.94 | 59.94 | +0.78 (+1.32%) | 15,000 |
| 11 Oct 2021 | USD | 60.39 | 60.39 | 59.09 | 59.16 | 59.16 | -1.81 (-2.97%) | 37,000 |
| 8 Oct 2021 | USD | 61.49 | 61.84 | 60.76 | 60.97 | 60.97 | -0.8 (-1.30%) | 99,100 |
| 7 Oct 2021 | USD | 62.15 | 63.38 | 61.55 | 61.77 | 61.77 | -0.48 (-0.77%) | 6,600 |
| 6 Oct 2021 | USD | 59.72 | 62.25 | 59.72 | 62.25 | 62.25 | +1.75 (+2.89%) | 1,300 |
| 5 Oct 2021 | USD | 60.66 | 60.74 | 60.27 | 60.5 | 60.5 | -0.14 (-0.23%) | 3,900 |
| 4 Oct 2021 | USD | 58.89 | 60.72 | 58.89 | 60.64 | 60.64 | +1.53 (+2.59%) | 11,000 |
| 1 Oct 2021 | USD | 59.4 | 59.69 | 59.11 | 59.11 | 59.11 | -0.01 (-0.02%) | 11,100 |
| 30 Sep 2021 | USD | 60.11 | 60.19 | 59.12 | 59.12 | 59.12 | -0.79 (-1.32%) | 3,800 |
| 29 Sep 2021 | USD | 58.71 | 60.57 | 58.61 | 59.91 | 59.91 | +1.45 (+2.48%) | 7,800 |
| 28 Sep 2021 | USD | 59.67 | 59.75 | 58.25 | 58.46 | 58.46 | -1.53 (-2.55%) | 11,600 |
| 27 Sep 2021 | USD | 61.16 | 62.23 | 59.99 | 59.99 | 59.99 | -1.31 (-2.14%) | 14,300 |
