| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 61.26 | 62.1 | 61.26 | 61.3 | 61.3 | +0.02 (+0.03%) | 6,200 |
| 23 Sep 2021 | USD | 61.81 | 62.61 | 61.28 | 61.28 | 61.28 | -0.62 (-1.00%) | 5,600 |
| 22 Sep 2021 | USD | 62.26 | 62.95 | 61.63 | 61.9 | 61.9 | -0.39 (-0.63%) | 6,500 |
| 21 Sep 2021 | USD | 62.78 | 63.63 | 62.29 | 62.29 | 62.29 | -0.2 (-0.32%) | 3,800 |
| 20 Sep 2021 | USD | 62.12 | 63.5 | 61.36 | 62.49 | 62.49 | -0.33 (-0.53%) | 9,300 |
| 17 Sep 2021 | USD | 64.8 | 64.8 | 62.78 | 62.82 | 62.82 | -1.91 (-2.95%) | 10,412 |
| 16 Sep 2021 | USD | 65.46 | 65.46 | 64.64 | 64.73 | 64.73 | -1.156 (-1.75%) | 6,046 |
| 15 Sep 2021 | USD | 65.74 | 66.72 | 65.72 | 65.8861 | 65.8861 | -0.053 (-0.08%) | 3,605 |
| 14 Sep 2021 | USD | 66.89 | 67.25 | 65.6 | 65.9389 | 65.9389 | -0.617 (-0.93%) | 4,089 |
| 13 Sep 2021 | USD | 67.06 | 67.92 | 66.35 | 66.5554 | 66.5554 | -0.17 (-0.25%) | 6,959 |
| 10 Sep 2021 | USD | 67.84 | 67.85 | 66.65 | 66.725 | 66.725 | -2.17 (-3.15%) | 7,791 |
| 9 Sep 2021 | USD | 69.129 | 69.5 | 68.8952 | 68.8952 | 68.8952 | -0.715 (-1.03%) | 2,396 |
| 8 Sep 2021 | USD | 67.01 | 69.8 | 67 | 69.61 | 69.61 | +2.308 (+3.43%) | 14,082 |
| 7 Sep 2021 | USD | 69.13 | 69.13 | 67.3018 | 67.3018 | 67.3018 | -1.798 (-2.60%) | 4,611 |
| 3 Sep 2021 | USD | 70.14 | 70.14 | 68.955 | 69.1 | 69.1 | -1.01 (-1.44%) | 13,719 |
| 2 Sep 2021 | USD | 69.35 | 70.1101 | 69.35 | 70.1101 | 70.1101 | +1.091 (+1.58%) | 4,183 |
| 1 Sep 2021 | USD | 67.57 | 69.3 | 67.57 | 69.0196 | 69.0196 | +1.703 (+2.53%) | 4,205 |
| 31 Aug 2021 | USD | 67.53 | 67.98 | 66.94 | 67.3167 | 67.3167 | -0.062 (-0.09%) | 7,345 |
| 30 Aug 2021 | USD | 67.28 | 67.5 | 67.22 | 67.3783 | 67.3783 | +0.245 (+0.37%) | 2,638 |
| 27 Aug 2021 | USD | 67.52 | 67.6 | 67.133 | 67.133 | 67.133 | -0.121 (-0.18%) | 4,400 |
| 26 Aug 2021 | USD | 67.49 | 67.49 | 67.07 | 67.254 | 67.254 | -0.411 (-0.61%) | 2,335 |
| 25 Aug 2021 | USD | 67.11 | 67.8763 | 66.62 | 67.6655 | 67.6655 | +0.305 (+0.45%) | 4,364 |
| 24 Aug 2021 | USD | 68.49 | 68.49 | 66.6 | 67.36 | 67.36 | -0.817 (-1.20%) | 10,060 |
| 23 Aug 2021 | USD | 70.06 | 70.06 | 67.95 | 68.1766 | 68.1766 | -1.747 (-2.50%) | 18,431 |
| 20 Aug 2021 | USD | 68.18 | 70.01 | 67.73 | 69.9233 | 69.9233 | +1.683 (+2.47%) | 7,724 |
| 19 Aug 2021 | USD | 67.89 | 68.54 | 67.8 | 68.24 | 68.24 | +0.308 (+0.45%) | 3,010 |
| 18 Aug 2021 | USD | 68.2 | 68.67 | 67.45 | 67.9322 | 67.9322 | -0.558 (-0.81%) | 7,887 |
| 17 Aug 2021 | USD | 68.26 | 68.4903 | 67.34 | 68.4903 | 68.4903 | +0.057 (+0.08%) | 3,999 |
| 16 Aug 2021 | USD | 67.7 | 69.305 | 67.7 | 68.4335 | 68.4335 | +0.852 (+1.26%) | 9,795 |
| 13 Aug 2021 | USD | 67.45 | 67.81 | 66.99 | 67.5811 | 67.5811 | +0.589 (+0.88%) | 7,371 |
