| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 67.05 | 67.12 | 66.56 | 66.9923 | 66.9923 | +0.142 (+0.21%) | 15,942 |
| 11 Aug 2021 | USD | 66.12 | 67.08 | 66.1 | 66.85 | 66.85 | +1.215 (+1.85%) | 21,345 |
| 10 Aug 2021 | USD | 65.55 | 65.99 | 65.05 | 65.6347 | 65.6347 | +0.195 (+0.30%) | 24,415 |
| 9 Aug 2021 | USD | 65.83 | 65.88 | 64.765 | 65.44 | 65.44 | -0.26 (-0.40%) | 54,968 |
| 6 Aug 2021 | USD | 67.45 | 67.45 | 65.2 | 65.7 | 65.7 | +0.167 (+0.26%) | 211,365 |
| 5 Aug 2021 | USD | 65 | 65.5326 | 65 | 65.5326 | 65.5326 | +1.456 (+2.27%) | 1,924 |
| 4 Aug 2021 | USD | 63.68 | 64.0768 | 63.23 | 64.0768 | 64.0768 | -0.316 (-0.49%) | 990 |
| 3 Aug 2021 | USD | 64.08 | 64.75 | 64.08 | 64.3924 | 64.3924 | +0.788 (+1.24%) | 843 |
| 2 Aug 2021 | USD | 63.604 | 63.604 | 63.604 | 63.604 | 63.604 | +0.978 (+1.56%) | 191 |
| 30 Jul 2021 | USD | 63.88 | 63.88 | 62.6257 | 62.6257 | 62.6257 | -1.164 (-1.82%) | 3,946 |
| 29 Jul 2021 | USD | 63.65 | 63.89 | 63.65 | 63.7897 | 63.7897 | +0.027 (+0.04%) | 280 |
| 28 Jul 2021 | USD | 64.02 | 64.02 | 63.395 | 63.7626 | 63.7626 | -0.579 (-0.90%) | 898 |
| 27 Jul 2021 | USD | 64.3414 | 64.3414 | 64.3414 | 64.3414 | 64.3414 | +2.071 (+3.33%) | 213 |
| 26 Jul 2021 | USD | 62.56 | 62.56 | 61.92 | 62.27 | 62.27 | -0.14 (-0.22%) | 2,159 |
| 23 Jul 2021 | USD | 61.3 | 62.41 | 61.3 | 62.41 | 62.41 | +1.461 (+2.40%) | 549 |
| 22 Jul 2021 | USD | 60.95 | 60.95 | 60.9491 | 60.9491 | 60.9491 | +0.12 (+0.20%) | 260 |
| 21 Jul 2021 | USD | 61.55 | 61.55 | 60.8289 | 60.8289 | 60.8289 | -1.153 (-1.86%) | 378 |
| 20 Jul 2021 | USD | 63 | 63 | 61.7657 | 61.9822 | 61.9822 | +0.681 (+1.11%) | 1,040 |
| 19 Jul 2021 | USD | 63.48 | 63.48 | 60.13 | 61.3012 | 61.3012 | -2.189 (-3.45%) | 3,641 |
| 16 Jul 2021 | USD | 62.8 | 64 | 62.8 | 63.49 | 63.49 | +1.036 (+1.66%) | 3,095 |
| 15 Jul 2021 | USD | 60.98 | 62.4538 | 60.98 | 62.4538 | 62.4538 | +1.403 (+2.30%) | 1,411 |
| 14 Jul 2021 | USD | 61.2602 | 61.39 | 61.0512 | 61.0512 | 61.0512 | +0.962 (+1.60%) | 1,079 |
| 13 Jul 2021 | USD | 60.975 | 61.0001 | 59.995 | 60.0888 | 60.0888 | -0.98 (-1.60%) | 3,280 |
| 12 Jul 2021 | USD | 60.31 | 61.0689 | 60.31 | 61.0689 | 61.0689 | +0.317 (+0.52%) | 1,640 |
| 9 Jul 2021 | USD | 60.293 | 60.84 | 60.14 | 60.7519 | 60.7519 | +0.314 (+0.52%) | 1,425 |
| 8 Jul 2021 | USD | 59.77 | 61.1299 | 59.77 | 60.4377 | 60.4377 | -0.497 (-0.82%) | 2,327 |
| 7 Jul 2021 | USD | 60.59 | 60.935 | 60.59 | 60.935 | 60.935 | +0.761 (+1.26%) | 692 |
| 6 Jul 2021 | USD | 58.8814 | 60.1742 | 58.31 | 60.1742 | 60.1742 | +0.43 (+0.72%) | 1,143 |
| 2 Jul 2021 | USD | 59.73 | 59.7446 | 59.67 | 59.7446 | 59.7446 | +0.238 (+0.40%) | 779 |
| 1 Jul 2021 | USD | 58.55 | 59.68 | 58.52 | 59.5065 | 59.5065 | +1.085 (+1.86%) | 1,242 |
