| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 58.15 | 58.4218 | 58.15 | 58.4218 | 58.4218 | -0.161 (-0.27%) | 478 |
| 29 Jun 2021 | USD | 58.59 | 58.59 | 58.5827 | 58.5827 | 58.5827 | -1.787 (-2.96%) | 309 |
| 28 Jun 2021 | USD | 60.3698 | 60.3698 | 60.3698 | 60.3698 | 60.3698 | +0.611 (+1.02%) | 193 |
| 25 Jun 2021 | USD | 58.55 | 59.7584 | 58.55 | 59.7584 | 59.7584 | +1.324 (+2.27%) | 2,121 |
| 24 Jun 2021 | USD | 57.9 | 58.4347 | 57.9 | 58.4347 | 58.4347 | -0.108 (-0.18%) | 13,278 |
| 23 Jun 2021 | USD | 59.32 | 59.32 | 58.5427 | 58.5427 | 58.5427 | -1.265 (-2.11%) | 2,857 |
| 22 Jun 2021 | USD | 60.345 | 60.345 | 59.8075 | 59.8075 | 59.8075 | -0.79 (-1.30%) | 864 |
| 21 Jun 2021 | USD | 59.4 | 60.77 | 59.4 | 60.5974 | 60.5974 | +1.35 (+2.28%) | 3,082 |
| 18 Jun 2021 | USD | 59.2474 | 59.2474 | 59.2474 | 59.2474 | 59.2474 | -3.248 (-5.20%) | 107 |
| 17 Jun 2021 | USD | 62.48 | 62.5 | 62.41 | 62.495 | 62.495 | +0.546 (+0.88%) | 1,960 |
| 16 Jun 2021 | USD | 62.22 | 62.32 | 61.85 | 61.9493 | 61.9493 | -1.868 (-2.93%) | 2,285 |
| 15 Jun 2021 | USD | 63.37 | 64.3 | 63.35 | 63.8173 | 63.8173 | +0.482 (+0.76%) | 1,198 |
| 14 Jun 2021 | USD | 63.3354 | 63.3354 | 63.3354 | 63.3354 | 63.3354 | +0.136 (+0.22%) | 140 |
| 11 Jun 2021 | USD | 62.82 | 63.199 | 62.82 | 63.199 | 63.199 | +0.394 (+0.63%) | 771 |
| 10 Jun 2021 | USD | 62.8046 | 62.8046 | 62.8046 | 62.8046 | 62.8046 | +0.664 (+1.07%) | 63 |
| 9 Jun 2021 | USD | 61.795 | 62.1402 | 61.795 | 62.1402 | 62.1402 | +1.095 (+1.79%) | 209 |
| 8 Jun 2021 | USD | 61.0447 | 61.0447 | 61.0447 | 61.0447 | 61.0447 | -0.976 (-1.57%) | 104 |
| 7 Jun 2021 | USD | 61.82 | 62.0211 | 61.82 | 62.0211 | 62.0211 | +0.297 (+0.48%) | 3,719 |
| 4 Jun 2021 | USD | 61.96 | 61.96 | 61.59 | 61.7244 | 61.7244 | -0.311 (-0.50%) | 1,218 |
| 3 Jun 2021 | USD | 62.0356 | 62.0356 | 62.0356 | 62.0356 | 62.0356 | +1.028 (+1.68%) | 50 |
| 2 Jun 2021 | USD | 61.22 | 61.6 | 60.815 | 61.0077 | 61.0077 | +0.435 (+0.72%) | 6,302 |
| 1 Jun 2021 | USD | 61.22 | 61.22 | 60.5726 | 60.5726 | 60.5726 | -0.592 (-0.97%) | 1,762 |
| 28 May 2021 | USD | 61.1401 | 61.1649 | 61.05 | 61.1649 | 61.1649 | +0.591 (+0.98%) | 507 |
| 27 May 2021 | USD | 61.04 | 61.04 | 60.5737 | 60.5737 | 60.5737 | -0.677 (-1.11%) | 158 |
| 26 May 2021 | USD | 61.2506 | 61.2506 | 61.2506 | 61.2506 | 61.2506 | -0.011 (-0.02%) | 98 |
| 25 May 2021 | USD | 62.81 | 62.81 | 61.2618 | 61.2618 | 61.2618 | -1.53 (-2.44%) | 1,896 |
| 24 May 2021 | USD | 63.04 | 63.34 | 62.7921 | 62.7921 | 62.7921 | -0.17 (-0.27%) | 2,293 |
| 21 May 2021 | USD | 62.82 | 62.97 | 62.24 | 62.9617 | 62.9617 | +0.666 (+1.07%) | 1,576 |
| 20 May 2021 | USD | 62.2952 | 62.2952 | 62.2952 | 62.2952 | 62.2952 | +0.9 (+1.47%) | 5 |
| 19 May 2021 | USD | 61.45 | 61.45 | 60.68 | 61.3955 | 61.3955 | -0.347 (-0.56%) | 987 |
