| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 61.57 | 61.743 | 61.57 | 61.743 | 61.743 | +0.178 (+0.29%) | 795 |
| 17 May 2021 | USD | 63.12 | 63.12 | 61.56 | 61.5645 | 61.5645 | -1.287 (-2.05%) | 2,510 |
| 14 May 2021 | USD | 62.49 | 62.8513 | 61.47 | 62.8513 | 62.8513 | +0.61 (+0.98%) | 1,066 |
| 13 May 2021 | USD | 62.4 | 62.4 | 62.2414 | 62.2414 | 62.2414 | +2.358 (+3.94%) | 957 |
| 12 May 2021 | USD | 62.51 | 62.51 | 59.88 | 59.8831 | 59.8831 | -2.92 (-4.65%) | 643 |
| 11 May 2021 | USD | 62.95 | 63.26 | 62.59 | 62.8027 | 62.8027 | -1.567 (-2.43%) | 1,781 |
| 10 May 2021 | USD | 63.68 | 64.76 | 63.68 | 64.3693 | 64.3693 | +1.19 (+1.88%) | 1,457 |
| 7 May 2021 | USD | 63.76 | 63.76 | 63.1788 | 63.1788 | 63.1788 | +0.512 (+0.82%) | 940 |
| 6 May 2021 | USD | 61.65 | 62.6664 | 61.6 | 62.6664 | 62.6664 | +0.922 (+1.49%) | 2,086 |
| 5 May 2021 | USD | 61.7782 | 61.7782 | 61.4191 | 61.7443 | 61.7443 | -1.936 (-3.04%) | 1,486 |
| 4 May 2021 | USD | 63.95 | 63.95 | 63.23 | 63.68 | 63.68 | -0.543 (-0.85%) | 1,934 |
| 3 May 2021 | USD | 64.69 | 65.27 | 64.2234 | 64.2234 | 64.2234 | +0.019 (+0.03%) | 4,651 |
| 30 Apr 2021 | USD | 63.5 | 64.2045 | 63.5 | 64.2045 | 64.2045 | +0.943 (+1.49%) | 1,462 |
| 29 Apr 2021 | USD | 62.78 | 63.2619 | 62.78 | 63.2619 | 63.2619 | +1.109 (+1.78%) | 373 |
| 28 Apr 2021 | USD | 62.57 | 62.57 | 62.1529 | 62.1529 | 62.1529 | -0.153 (-0.25%) | 378 |
| 27 Apr 2021 | USD | 62.53 | 62.5326 | 62.3056 | 62.3056 | 62.3056 | -0.981 (-1.55%) | 620 |
| 26 Apr 2021 | USD | 63.25 | 63.502 | 63.25 | 63.2864 | 63.2864 | -0.818 (-1.28%) | 3,305 |
| 23 Apr 2021 | USD | 64.67 | 64.67 | 64.1041 | 64.1041 | 64.1041 | -0.213 (-0.33%) | 1,082 |
| 22 Apr 2021 | USD | 64.81 | 64.81 | 64.3176 | 64.3176 | 64.3176 | -0.955 (-1.46%) | 721 |
| 21 Apr 2021 | USD | 65.5 | 65.5 | 65.27 | 65.273 | 65.273 | -1.145 (-1.72%) | 30,712 |
| 20 Apr 2021 | USD | 64.7 | 66.51 | 64.7 | 66.4175 | 66.4175 | +1.772 (+2.74%) | 32,451 |
| 19 Apr 2021 | USD | 65.55 | 65.55 | 64.6456 | 64.6456 | 64.6456 | -0.692 (-1.06%) | 582 |
| 16 Apr 2021 | USD | 65 | 65.93 | 65 | 65.3377 | 65.3377 | +0.953 (+1.48%) | 3,044 |
| 15 Apr 2021 | USD | 64.3843 | 64.3843 | 64.3843 | 64.3843 | 64.3843 | +1.396 (+2.22%) | 142 |
| 14 Apr 2021 | USD | 62.68 | 62.9886 | 62.6799 | 62.9886 | 62.9886 | +0.466 (+0.74%) | 2,656 |
| 13 Apr 2021 | USD | 60.95 | 62.74 | 60.47 | 62.5229 | 62.5229 | +1.375 (+2.25%) | 1,051 |
| 12 Apr 2021 | USD | 61.25 | 61.25 | 61.1477 | 61.1477 | 61.1477 | +0.128 (+0.21%) | 198 |
| 9 Apr 2021 | USD | 61.55 | 61.55 | 60.86 | 61.02 | 61.02 | -0.052 (-0.09%) | 817 |
| 8 Apr 2021 | USD | 61.2516 | 61.2516 | 61.0723 | 61.0723 | 61.0723 | -0.04 (-0.07%) | 731 |
| 7 Apr 2021 | USD | 61.43 | 61.43 | 60.818 | 61.1121 | 61.1121 | -0.135 (-0.22%) | 1,606 |
