Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 55.42 | 55.42 | 55.17 | 55.17 | 55.17 | -0.43 (-0.77%) | 700 |
2 Apr 2024 | USD | 54.91 | 55.76 | 54.91 | 55.6 | 55.6 | +0.11 (+0.20%) | 800 |
1 Apr 2024 | USD | 55.5 | 56.2 | 55.49 | 55.49 | 55.49 | -0.72 (-1.28%) | 1,100 |
28 Mar 2024 | USD | 55.71 | 56.21 | 55.71 | 56.21 | 56.21 | +1.05 (+1.90%) | 800 |
27 Mar 2024 | USD | 54.45 | 55.16 | 54.45 | 55.16 | 55.16 | +2.5 (+4.75%) | 2,200 |
26 Mar 2024 | USD | 52.83 | 52.83 | 52.61 | 52.66 | 52.66 | -0.94 (-1.75%) | 2,900 |
25 Mar 2024 | USD | 53.84 | 53.84 | 53.15 | 53.6 | 53.6 | +0.29 (+0.54%) | 4,400 |
22 Mar 2024 | USD | 53.42 | 53.42 | 53.23 | 53.31 | 53.31 | +0.17 (+0.32%) | 2,500 |
21 Mar 2024 | USD | 53.99 | 53.99 | 53.14 | 53.14 | 53.14 | -0.15 (-0.28%) | 2,400 |
20 Mar 2024 | USD | 53.82 | 53.86 | 53.29 | 53.29 | 53.29 | -0.11 (-0.21%) | 3,300 |
19 Mar 2024 | USD | 52.95 | 53.4 | 52.94 | 53.4 | 53.4 | +1.08 (+2.06%) | 1,600 |
18 Mar 2024 | USD | 52.46 | 52.49 | 52.32 | 52.32 | 52.32 | +0.3 (+0.58%) | 700 |
15 Mar 2024 | USD | 52.48 | 52.48 | 51.74 | 52.02 | 52.02 | +0.22 (+0.42%) | 2,500 |
14 Mar 2024 | USD | 52.68 | 52.68 | 51.3 | 51.8 | 51.8 | -0.88 (-1.67%) | 2,300 |
13 Mar 2024 | USD | 53.02 | 53.02 | 52.68 | 52.68 | 52.68 | +0.55 (+1.06%) | 2,100 |
12 Mar 2024 | USD | 52.46 | 52.82 | 51.49 | 52.13 | 52.13 | -0.86 (-1.62%) | 2,500 |
11 Mar 2024 | USD | 52.35 | 52.99 | 52.34 | 52.99 | 52.99 | +0.31 (+0.59%) | 5,700 |
8 Mar 2024 | USD | 52.39 | 52.75 | 52.39 | 52.68 | 52.68 | +0.29 (+0.55%) | 1,200 |
7 Mar 2024 | USD | 52.27 | 52.62 | 52.27 | 52.39 | 52.39 | +0.65 (+1.26%) | 2,400 |
6 Mar 2024 | USD | 51.15 | 51.88 | 51.15 | 51.74 | 51.74 | +1.05 (+2.07%) | 2,300 |
5 Mar 2024 | USD | 50.9 | 52.94 | 50.69 | 50.69 | 50.69 | -0.27 (-0.53%) | 2,100 |
4 Mar 2024 | USD | 49.28 | 51.12 | 48.98 | 50.96 | 50.96 | +1.61 (+3.26%) | 1,600 |
1 Mar 2024 | USD | 48.42 | 49.35 | 48.26 | 49.35 | 49.35 | -0.83 (-1.65%) | 1,200 |
29 Feb 2024 | USD | 49.86 | 50.33 | 49.86 | 50.18 | 50.18 | +0.24 (+0.48%) | 1,100 |
28 Feb 2024 | USD | 49.78 | 49.94 | 49.78 | 49.94 | 49.94 | +0.27 (+0.54%) | 1,000 |
27 Feb 2024 | USD | 48.71 | 49.67 | 48.69 | 49.67 | 49.67 | +1.72 (+3.59%) | 3,300 |
26 Feb 2024 | USD | 48.21 | 48.21 | 47.95 | 47.95 | 47.95 | -1.96 (-3.93%) | 2,000 |
23 Feb 2024 | USD | 49.06 | 50.19 | 49.06 | 49.91 | 49.91 | +0.77 (+1.57%) | 1,600 |
22 Feb 2024 | USD | 48.64 | 49.49 | 48.64 | 49.14 | 49.14 | -0.83 (-1.66%) | 4,100 |
21 Feb 2024 | USD | 49 | 49.97 | 49 | 49.97 | 49.97 | +1.34 (+2.76%) | 2,400 |