| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 60.87 | 61.35 | 60.36 | 61.2468 | 61.2468 | +0.46 (+0.76%) | 1,101 |
| 5 Apr 2021 | USD | 59.62 | 61.35 | 59.62 | 60.7873 | 60.7873 | +1.339 (+2.25%) | 5,085 |
| 1 Apr 2021 | USD | 59.8 | 59.8 | 58.9113 | 59.4483 | 59.4483 | -0.402 (-0.67%) | 494 |
| 31 Mar 2021 | USD | 59.33 | 59.85 | 59.33 | 59.85 | 59.85 | +1.078 (+1.83%) | 740 |
| 30 Mar 2021 | USD | 58.27 | 58.7722 | 58.27 | 58.7722 | 58.7722 | -1.109 (-1.85%) | 984 |
| 29 Mar 2021 | USD | 58.98 | 60.1801 | 58.98 | 59.8817 | 59.8817 | +1.23 (+2.10%) | 3,540 |
| 26 Mar 2021 | USD | 58.71 | 58.71 | 58.01 | 58.652 | 58.652 | +0.152 (+0.26%) | 816 |
| 25 Mar 2021 | USD | 57.14 | 58.5 | 57.11 | 58.5 | 58.5 | +1.388 (+2.43%) | 1,638 |
| 24 Mar 2021 | USD | 57.112 | 57.112 | 57.112 | 57.112 | 57.112 | +0.246 (+0.43%) | 441 |
| 23 Mar 2021 | USD | 56.8499 | 56.8662 | 56.8499 | 56.8662 | 56.8662 | +1.356 (+2.44%) | 457 |
| 22 Mar 2021 | USD | 55.84 | 55.97 | 55.158 | 55.51 | 55.51 | -0.386 (-0.69%) | 864 |
| 19 Mar 2021 | USD | 55.5878 | 56.79 | 55.15 | 55.8961 | 55.8961 | +0.307 (+0.55%) | 1,578 |
| 18 Mar 2021 | USD | 55.5893 | 55.5893 | 55.5893 | 55.5893 | 55.5893 | -0.471 (-0.84%) | 48 |
| 17 Mar 2021 | USD | 56.81 | 56.895 | 56.06 | 56.06 | 56.06 | -1.998 (-3.44%) | 3,283 |
| 16 Mar 2021 | USD | 57.8705 | 58.08 | 57.83 | 58.0582 | 58.0582 | +0.204 (+0.35%) | 1,857 |
| 15 Mar 2021 | USD | 57.1299 | 57.8543 | 57.1299 | 57.8543 | 57.8543 | +1.449 (+2.57%) | 932 |
| 12 Mar 2021 | USD | 55.95 | 56.61 | 55.95 | 56.4055 | 56.4055 | +1.562 (+2.85%) | 540 |
| 11 Mar 2021 | USD | 55.9774 | 55.9774 | 54.843 | 54.843 | 54.843 | -0.277 (-0.50%) | 706 |
| 10 Mar 2021 | USD | 55 | 55.4 | 54.62 | 55.12 | 55.12 | +0.637 (+1.17%) | 5,499 |
| 9 Mar 2021 | USD | 54.3 | 54.483 | 54.21 | 54.483 | 54.483 | +1.229 (+2.31%) | 697 |
| 8 Mar 2021 | USD | 52.2982 | 53.59 | 52.2982 | 53.254 | 53.254 | +1.5 (+2.90%) | 2,895 |
| 5 Mar 2021 | USD | 50.36 | 52.04 | 49.9799 | 51.7541 | 51.7541 | +1.924 (+3.86%) | 1,636 |
| 4 Mar 2021 | USD | 51.3 | 51.3 | 49.83 | 49.8302 | 49.8302 | -0.074 (-0.15%) | 1,583 |
| 3 Mar 2021 | USD | 49.9 | 49.938 | 49.43 | 49.9039 | 49.9039 | -1.093 (-2.14%) | 2,488 |
| 2 Mar 2021 | USD | 50.87 | 51.63 | 50.5 | 50.9972 | 50.9972 | -0.236 (-0.46%) | 3,052 |
| 1 Mar 2021 | USD | 51.53 | 52.2298 | 51.2332 | 51.2332 | 51.2332 | +1.778 (+3.59%) | 1,274 |
| 26 Feb 2021 | USD | 51.77 | 51.77 | 49.4553 | 49.4553 | 49.4553 | -1.946 (-3.79%) | 4,026 |
| 25 Feb 2021 | USD | 51.94 | 52.52 | 51.25 | 51.4016 | 51.4016 | -1.11 (-2.11%) | 5,864 |
| 24 Feb 2021 | USD | 52.7 | 52.7 | 52.37 | 52.5118 | 52.5118 | -0.99 (-1.85%) | 636 |
| 23 Feb 2021 | USD | 52.72 | 53.56 | 52.72 | 53.502 | 53.502 | +0.815 (+1.55%) | 2,636 |
