| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 53.88 | 53.88 | 51.84 | 52.687 | 52.687 | -2.002 (-3.66%) | 13,323 |
| 19 Feb 2021 | USD | 55.38 | 55.46 | 54.6885 | 54.6885 | 54.6885 | -1.61 (-2.86%) | 3,824 |
| 18 Feb 2021 | USD | 55.29 | 56.57 | 55.29 | 56.2982 | 56.2982 | +0.663 (+1.19%) | 1,745 |
| 17 Feb 2021 | USD | 55.08 | 55.6351 | 54.91 | 55.6351 | 55.6351 | +0.13 (+0.23%) | 2,094 |
| 16 Feb 2021 | USD | 56.01 | 56.01 | 55.5 | 55.5049 | 55.5049 | -1.083 (-1.91%) | 7,430 |
| 12 Feb 2021 | USD | 56.56 | 56.5876 | 56.0815 | 56.5876 | 56.5876 | -0.832 (-1.45%) | 502 |
| 11 Feb 2021 | USD | 57.3301 | 57.42 | 57.3301 | 57.42 | 57.42 | -0.476 (-0.82%) | 911 |
| 10 Feb 2021 | USD | 57.76 | 57.8962 | 57.76 | 57.8962 | 57.8962 | +0.441 (+0.77%) | 208 |
| 9 Feb 2021 | USD | 57.17 | 57.4557 | 56.56 | 57.4557 | 57.4557 | +0.242 (+0.42%) | 972 |
| 8 Feb 2021 | USD | 58.14 | 58.14 | 57.2137 | 57.2137 | 57.2137 | -0.916 (-1.58%) | 2,479 |
| 5 Feb 2021 | USD | 58.5 | 58.5 | 58 | 58.1298 | 58.1298 | +0.788 (+1.37%) | 885 |
| 4 Feb 2021 | USD | 56.6 | 57.3416 | 56.6 | 57.3416 | 57.3416 | +0.624 (+1.10%) | 473 |
| 3 Feb 2021 | USD | 57.17 | 57.17 | 56.35 | 56.7173 | 56.7173 | -0.266 (-0.47%) | 1,125 |
| 2 Feb 2021 | USD | 56.86 | 58.495 | 56.86 | 56.9833 | 56.9833 | +0.826 (+1.47%) | 3,032 |
| 1 Feb 2021 | USD | 55.5301 | 57.01 | 55.5301 | 56.1576 | 56.1576 | +0.479 (+0.86%) | 4,398 |
| 29 Jan 2021 | USD | 54.9 | 55.699 | 54.9 | 55.6782 | 55.6782 | -0.549 (-0.98%) | 1,103 |
| 28 Jan 2021 | USD | 56.8434 | 57.32 | 56.2274 | 56.2274 | 56.2274 | +1.496 (+2.73%) | 1,756 |
| 27 Jan 2021 | USD | 56.282 | 56.282 | 54.7315 | 54.7315 | 54.7315 | -2.822 (-4.90%) | 2,549 |
| 26 Jan 2021 | USD | 58.74 | 58.74 | 57.5537 | 57.5537 | 57.5537 | -1.062 (-1.81%) | 968 |
| 25 Jan 2021 | USD | 57.3 | 58.71 | 57.25 | 58.6156 | 58.6156 | +1.578 (+2.77%) | 2,385 |
| 22 Jan 2021 | USD | 56.5311 | 57.038 | 56.5311 | 57.038 | 57.038 | +0.271 (+0.48%) | 613 |
| 21 Jan 2021 | USD | 57.08 | 57.15 | 56.7666 | 56.7666 | 56.7666 | -0.798 (-1.39%) | 3,190 |
| 20 Jan 2021 | USD | 57.34 | 57.5649 | 57.34 | 57.5649 | 57.5649 | +0.757 (+1.33%) | 322 |
| 19 Jan 2021 | USD | 57.82 | 57.82 | 56.8 | 56.8078 | 56.8078 | -0.563 (-0.98%) | 2,288 |
| 15 Jan 2021 | USD | 56.64 | 57.4569 | 56.64 | 57.3708 | 57.3708 | +1.14 (+2.03%) | 1,226 |
| 14 Jan 2021 | USD | 55.9929 | 56.2307 | 55.9929 | 56.2307 | 56.2307 | -0.506 (-0.89%) | 1,710 |
| 13 Jan 2021 | USD | 54.73 | 56.7573 | 54.73 | 56.7368 | 56.7368 | +2.007 (+3.67%) | 4,812 |
| 12 Jan 2021 | USD | 55.41 | 55.41 | 53.65 | 54.73 | 54.73 | -0.477 (-0.86%) | 954 |
| 11 Jan 2021 | USD | 55.32 | 55.41 | 54.7439 | 55.2073 | 55.2073 | -0.827 (-1.48%) | 1,191 |
| 8 Jan 2021 | USD | 55.87 | 56.0342 | 55.87 | 56.0342 | 56.0342 | +0.714 (+1.29%) | 714 |
