| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 56.73 | 56.73 | 55.3198 | 55.3198 | 55.3198 | -1.41 (-2.49%) | 1,422 |
| 6 Jan 2021 | USD | 54.62 | 57.28 | 54.62 | 56.73 | 56.73 | +2.71 (+5.02%) | 1,348 |
| 5 Jan 2021 | USD | 54.36 | 54.36 | 53.43 | 54.02 | 54.02 | -0.11 (-0.20%) | 3,390 |
| 4 Jan 2021 | USD | 57.16 | 57.16 | 53.675 | 54.13 | 54.13 | -2.795 (-4.91%) | 1,323 |
| 31 Dec 2020 | USD | 54.96 | 56.925 | 54.96 | 56.925 | 56.925 | +1.674 (+3.03%) | 18,547 |
| 30 Dec 2020 | USD | 55.28 | 55.8 | 55.0703 | 55.2511 | 55.2511 | +0.621 (+1.14%) | 19,155 |
| 29 Dec 2020 | USD | 55.15 | 55.15 | 54.6305 | 54.6305 | 54.6305 | -0.145 (-0.26%) | 805 |
| 28 Dec 2020 | USD | 54.5 | 54.7753 | 54.5 | 54.7753 | 54.7753 | +0.501 (+0.92%) | 404 |
| 24 Dec 2020 | USD | 53.2696 | 54.2743 | 53.2696 | 54.2743 | 54.2743 | +0.544 (+1.01%) | 535 |
| 23 Dec 2020 | USD | 54.6988 | 54.72 | 53.7303 | 53.7303 | 53.7303 | -0.159 (-0.29%) | 1,650 |
| 22 Dec 2020 | USD | 53.67 | 54.09 | 53.67 | 53.8889 | 53.8889 | +0.075 (+0.14%) | 1,204 |
| 21 Dec 2020 | USD | 54.5 | 54.5 | 53.08 | 53.8139 | 53.8139 | -1.766 (-3.18%) | 2,929 |
| 18 Dec 2020 | USD | 56.29 | 56.58 | 55.5804 | 55.5804 | 55.5804 | -0.864 (-1.53%) | 629 |
| 17 Dec 2020 | USD | 56.83 | 56.97 | 56.4442 | 56.4442 | 56.4442 | +0.684 (+1.23%) | 3,326 |
| 16 Dec 2020 | USD | 56.01 | 56.01 | 55.7298 | 55.7601 | 55.7601 | -1.3 (-2.28%) | 2,212 |
| 15 Dec 2020 | USD | 56.002 | 57.06 | 56.002 | 57.06 | 57.06 | +2.118 (+3.85%) | 994 |
| 14 Dec 2020 | USD | 56.92 | 57 | 54.9425 | 54.9425 | 54.9425 | -0.432 (-0.78%) | 2,393 |
| 11 Dec 2020 | USD | 54.71 | 55.3749 | 54.71 | 55.3749 | 55.3749 | -0.002 (0.0%) | 288 |
| 10 Dec 2020 | USD | 54.96 | 55.39 | 54.96 | 55.3772 | 55.3772 | -0.584 (-1.04%) | 676 |
| 9 Dec 2020 | USD | 55.99 | 55.99 | 55.27 | 55.9613 | 55.9613 | -0.029 (-0.05%) | 1,576 |
| 8 Dec 2020 | USD | 55.68 | 56.4 | 55.66 | 55.9902 | 55.9902 | -0.324 (-0.57%) | 1,550 |
| 7 Dec 2020 | USD | 55.55 | 56.74 | 55.23 | 56.3138 | 56.3138 | +0.652 (+1.17%) | 2,001 |
| 4 Dec 2020 | USD | 56.99 | 57.08 | 55.22 | 55.6614 | 55.6614 | -0.953 (-1.68%) | 2,385 |
| 3 Dec 2020 | USD | 57.5 | 57.5 | 56.6146 | 56.6146 | 56.6146 | -1.238 (-2.14%) | 750 |
| 2 Dec 2020 | USD | 57.86 | 57.86 | 57.8527 | 57.8527 | 57.8527 | +0.571 (+1.00%) | 372 |
| 1 Dec 2020 | USD | 57.53 | 58.22 | 57.2816 | 57.2816 | 57.2816 | +0.922 (+1.64%) | 823 |
| 30 Nov 2020 | USD | 57.5831 | 57.5831 | 56.34 | 56.3591 | 56.3591 | -1.74 (-2.99%) | 2,420 |
| 27 Nov 2020 | USD | 57.8384 | 58.0986 | 57.79 | 58.0986 | 58.0986 | -1.162 (-1.96%) | 755 |
| 25 Nov 2020 | USD | 58.95 | 59.2602 | 58.77 | 59.2602 | 59.2602 | +0.081 (+0.14%) | 3,334 |
| 24 Nov 2020 | USD | 58.45 | 59.1788 | 58.15 | 59.1788 | 59.1788 | +1.429 (+2.47%) | 13,824 |
