| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 57.75 | 58 | 57.42 | 57.75 | 57.75 | +0.26 (+0.45%) | 3,934 |
| 20 Nov 2020 | USD | 57.7 | 58.185 | 57.175 | 57.4899 | 57.4899 | +0.05 (+0.09%) | 5,024 |
| 19 Nov 2020 | USD | 57.791 | 57.791 | 57.18 | 57.44 | 57.44 | -1.19 (-2.03%) | 3,450 |
| 18 Nov 2020 | USD | 60.79 | 60.79 | 58.63 | 58.63 | 58.63 | -2.259 (-3.71%) | 1,628 |
| 17 Nov 2020 | USD | 62.4 | 62.4 | 60.735 | 60.8891 | 60.8891 | -2.075 (-3.29%) | 2,801 |
| 16 Nov 2020 | USD | 63.3242 | 63.3242 | 62.26 | 62.9637 | 62.9637 | +0.974 (+1.57%) | 3,719 |
| 13 Nov 2020 | USD | 61.46 | 62.15 | 61.46 | 61.9898 | 61.9898 | +1.497 (+2.47%) | 1,431 |
| 12 Nov 2020 | USD | 61.25 | 61.53 | 60 | 60.4931 | 60.4931 | -1.891 (-3.03%) | 2,591 |
| 11 Nov 2020 | USD | 62.55 | 63.16 | 62.3539 | 62.3838 | 62.3838 | +0.254 (+0.41%) | 6,230 |
| 10 Nov 2020 | USD | 61.65 | 62.28 | 61.1 | 62.1295 | 62.1295 | +2.03 (+3.38%) | 2,077 |
| 9 Nov 2020 | USD | 59.93 | 62.61 | 59.93 | 60.1 | 60.1 | +2.207 (+3.81%) | 8,377 |
| 6 Nov 2020 | USD | 58.27 | 58.27 | 57.8929 | 57.8929 | 57.8929 | -0.27 (-0.46%) | 1,446 |
| 5 Nov 2020 | USD | 59.3403 | 59.87 | 58.1625 | 58.1625 | 58.1625 | +1.103 (+1.93%) | 3,857 |
| 4 Nov 2020 | USD | 58.62 | 58.81 | 57.06 | 57.06 | 57.06 | -2.131 (-3.60%) | 5,882 |
| 3 Nov 2020 | USD | 58.42 | 59.1913 | 58.42 | 59.1913 | 59.1913 | +2.201 (+3.86%) | 444 |
| 2 Nov 2020 | USD | 56.75 | 57 | 56.32 | 56.99 | 56.99 | +2.32 (+4.24%) | 3,505 |
| 30 Oct 2020 | USD | 54.7209 | 55.4 | 54.23 | 54.67 | 54.67 | -1.376 (-2.46%) | 2,492 |
| 29 Oct 2020 | USD | 55.54 | 56.82 | 55.54 | 56.0463 | 56.0463 | +0.717 (+1.30%) | 433 |
| 28 Oct 2020 | USD | 58.4128 | 58.4128 | 55.27 | 55.329 | 55.329 | -3.795 (-6.42%) | 1,827 |
| 27 Oct 2020 | USD | 60 | 60 | 59.1244 | 59.1244 | 59.1244 | -0.004 (-0.01%) | 397 |
| 26 Oct 2020 | USD | 57.9375 | 59.1284 | 57.9375 | 59.1284 | 59.1284 | -0.211 (-0.36%) | 590 |
| 23 Oct 2020 | USD | 59.3399 | 59.3399 | 59.3399 | 59.3399 | 59.3399 | +0.46 (+0.78%) | 123 |
| 22 Oct 2020 | USD | 57.6 | 58.95 | 57.6 | 58.88 | 58.88 | +1.46 (+2.54%) | 1,385 |
| 21 Oct 2020 | USD | 57.5946 | 57.5946 | 57.42 | 57.42 | 57.42 | -0.285 (-0.49%) | 606 |
| 20 Oct 2020 | USD | 57.3799 | 57.7054 | 57.344 | 57.7054 | 57.7054 | +0.735 (+1.29%) | 883 |
| 19 Oct 2020 | USD | 57.921 | 58.4074 | 56.92 | 56.9702 | 56.9702 | -1.024 (-1.77%) | 1,764 |
| 16 Oct 2020 | USD | 58 | 58.1074 | 57.9938 | 57.9938 | 57.9938 | +1.263 (+2.23%) | 1,210 |
| 15 Oct 2020 | USD | 56.375 | 57.27 | 56.375 | 56.7307 | 56.7307 | -0.116 (-0.20%) | 709 |
| 14 Oct 2020 | USD | 56.59 | 56.8466 | 56.59 | 56.8466 | 56.8466 | -0.295 (-0.52%) | 843 |
| 13 Oct 2020 | USD | 57.1415 | 57.1415 | 57.1415 | 57.1415 | 57.1415 | -0.634 (-1.10%) | 79 |
