| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 57.35 | 57.7759 | 57.35 | 57.7759 | 57.7759 | +0.792 (+1.39%) | 329 |
| 9 Oct 2020 | USD | 56.61 | 57.24 | 56.45 | 56.9838 | 56.9838 | -0.114 (-0.20%) | 3,788 |
| 8 Oct 2020 | USD | 56.44 | 57.1298 | 56.09 | 57.0976 | 57.0976 | +1.885 (+3.41%) | 4,419 |
| 7 Oct 2020 | USD | 55 | 55.2124 | 55 | 55.2124 | 55.2124 | +0.63 (+1.15%) | 501 |
| 6 Oct 2020 | USD | 53.545 | 55.7099 | 53.34 | 54.5823 | 54.5823 | +1.196 (+2.24%) | 3,953 |
| 5 Oct 2020 | USD | 52.4727 | 53.3864 | 52.4727 | 53.3864 | 53.3864 | +1.05 (+2.01%) | 3,189 |
| 2 Oct 2020 | USD | 50.2376 | 52.3366 | 50.2376 | 52.3366 | 52.3366 | +1.349 (+2.65%) | 2,275 |
| 1 Oct 2020 | USD | 50.9 | 50.9874 | 50.9 | 50.9874 | 50.9874 | +0.722 (+1.44%) | 257 |
| 30 Sep 2020 | USD | 49.44 | 50.2652 | 49.44 | 50.2652 | 50.2652 | +0.957 (+1.94%) | 355 |
| 29 Sep 2020 | USD | 49.3079 | 49.3079 | 49.3079 | 49.3079 | 49.3079 | +0.129 (+0.26%) | 145 |
| 28 Sep 2020 | USD | 49.29 | 50.0651 | 49.17 | 49.1791 | 49.1791 | +0.122 (+0.25%) | 2,783 |
| 25 Sep 2020 | USD | 47.93 | 49.0566 | 47.65 | 49.0566 | 49.0566 | +1.426 (+2.99%) | 3,524 |
| 24 Sep 2020 | USD | 47.6306 | 47.6306 | 47.6306 | 47.6306 | 47.6306 | +1.074 (+2.31%) | 191 |
| 23 Sep 2020 | USD | 48.03 | 48.03 | 46.5563 | 46.5563 | 46.5563 | -1.478 (-3.08%) | 1,058 |
| 22 Sep 2020 | USD | 48.1 | 48.1 | 48.01 | 48.0343 | 48.0343 | +0.741 (+1.57%) | 869 |
| 21 Sep 2020 | USD | 47.14 | 47.2936 | 47.14 | 47.2936 | 47.2936 | -0.809 (-1.68%) | 3,638 |
| 18 Sep 2020 | USD | 49.4229 | 49.4229 | 48.1029 | 48.1029 | 48.1029 | -1.494 (-3.01%) | 199 |
| 17 Sep 2020 | USD | 49.2757 | 49.5972 | 49.2757 | 49.5972 | 49.5972 | -0.995 (-1.97%) | 1,319 |
| 16 Sep 2020 | USD | 50.5918 | 50.5918 | 50.5918 | 50.5918 | 50.5918 | -0.102 (-0.20%) | 103 |
| 15 Sep 2020 | USD | 50.83 | 51.7428 | 50.43 | 50.694 | 50.694 | +0.674 (+1.35%) | 2,581 |
| 14 Sep 2020 | USD | 50.27 | 50.45 | 50.02 | 50.02 | 50.02 | +1.21 (+2.48%) | 1,787 |
| 11 Sep 2020 | USD | 48.85 | 48.85 | 48.8105 | 48.8105 | 48.8105 | -0.044 (-0.09%) | 219 |
| 10 Sep 2020 | USD | 49 | 49 | 48.8543 | 48.8543 | 48.8543 | -1.386 (-2.76%) | 607 |
| 9 Sep 2020 | USD | 49.78 | 51.48 | 49.78 | 50.24 | 50.24 | +0.998 (+2.03%) | 1,948 |
| 8 Sep 2020 | USD | 49.7 | 49.7 | 48.85 | 49.2418 | 49.2418 | -0.706 (-1.41%) | 1,605 |
| 4 Sep 2020 | USD | 50.4485 | 50.4485 | 49.8701 | 49.9473 | 49.9473 | -0.484 (-0.96%) | 1,919 |
| 3 Sep 2020 | USD | 52.405 | 52.405 | 49.9787 | 50.4316 | 50.4316 | -1.205 (-2.33%) | 2,710 |
| 2 Sep 2020 | USD | 49.06 | 51.637 | 49.06 | 51.637 | 51.637 | +3.064 (+6.31%) | 1,381 |
| 1 Sep 2020 | USD | 48.65 | 48.76 | 48.4617 | 48.5725 | 48.5725 | -1.332 (-2.67%) | 828 |
| 31 Aug 2020 | USD | 50 | 50.25 | 49.52 | 49.9044 | 49.9044 | +0.43 (+0.87%) | 2,645 |
