| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 48.65 | 49.4742 | 48.65 | 49.4742 | 49.4742 | +0.264 (+0.54%) | 963 |
| 27 Aug 2020 | USD | 49.41 | 49.5 | 48.9 | 49.21 | 49.21 | +0.424 (+0.87%) | 1,974 |
| 26 Aug 2020 | USD | 49 | 49.3699 | 48.73 | 48.7859 | 48.7859 | -1.39 (-2.77%) | 2,661 |
| 25 Aug 2020 | USD | 50.565 | 50.565 | 50.04 | 50.1758 | 50.1758 | -0.757 (-1.49%) | 1,785 |
| 24 Aug 2020 | USD | 50.22 | 50.9332 | 49.8458 | 50.9332 | 50.9332 | +0.745 (+1.48%) | 1,977 |
| 21 Aug 2020 | USD | 50.39 | 50.39 | 49.2527 | 50.1884 | 50.1884 | +0.046 (+0.09%) | 5,074 |
| 20 Aug 2020 | USD | 50.665 | 50.74 | 50.1425 | 50.1425 | 50.1425 | -0.899 (-1.76%) | 665 |
| 19 Aug 2020 | USD | 51.3699 | 51.38 | 51.0413 | 51.0413 | 51.0413 | -0.203 (-0.40%) | 1,808 |
| 18 Aug 2020 | USD | 51.42 | 51.42 | 51.23 | 51.2438 | 51.2438 | -0.527 (-1.02%) | 539 |
| 17 Aug 2020 | USD | 52.23 | 52.7389 | 51.7092 | 51.7713 | 51.7713 | -0.079 (-0.15%) | 1,356 |
| 14 Aug 2020 | USD | 52.37 | 52.625 | 51.85 | 51.85 | 51.85 | -0.93 (-1.76%) | 1,512 |
| 13 Aug 2020 | USD | 53.12 | 53.12 | 52.78 | 52.78 | 52.78 | -0.331 (-0.62%) | 709 |
| 12 Aug 2020 | USD | 53.3322 | 53.5501 | 53.1107 | 53.1107 | 53.1107 | +1.631 (+3.17%) | 2,688 |
| 11 Aug 2020 | USD | 51.4794 | 51.4794 | 51.4794 | 51.4794 | 51.4794 | -2.383 (-4.42%) | 461 |
| 10 Aug 2020 | USD | 53.988 | 54.2124 | 53.7439 | 53.8621 | 53.8621 | -0.017 (-0.03%) | 1,416 |
| 7 Aug 2020 | USD | 53.99 | 53.99 | 53.8786 | 53.8786 | 53.8786 | +1.978 (+3.81%) | 9,374 |
| 6 Aug 2020 | USD | 51.48 | 52.0149 | 51.19 | 51.9001 | 51.9001 | +0.497 (+0.97%) | 3,002 |
| 5 Aug 2020 | USD | 52.68 | 52.68 | 51.4034 | 51.4034 | 51.4034 | -1.16 (-2.21%) | 603 |
| 4 Aug 2020 | USD | 52.34 | 52.5633 | 52.29 | 52.5633 | 52.5633 | +0.997 (+1.93%) | 858 |
| 3 Aug 2020 | USD | 51.26 | 51.5663 | 51.26 | 51.5663 | 51.5663 | -0.984 (-1.87%) | 1,812 |
| 31 Jul 2020 | USD | 52.6642 | 52.6642 | 51.33 | 52.55 | 52.55 | +0.069 (+0.13%) | 24,397 |
| 30 Jul 2020 | USD | 51.56 | 52.55 | 51.56 | 52.4813 | 52.4813 | -0.063 (-0.12%) | 5,970 |
| 29 Jul 2020 | USD | 52.02 | 52.5445 | 52.02 | 52.5445 | 52.5445 | +0.433 (+0.83%) | 613 |
| 28 Jul 2020 | USD | 51.39 | 52.36 | 51.39 | 52.1114 | 52.1114 | +1.595 (+3.16%) | 4,208 |
| 27 Jul 2020 | USD | 52.1 | 52.1 | 50.2 | 50.5163 | 50.5163 | -1.372 (-2.64%) | 2,237 |
| 24 Jul 2020 | USD | 52.67 | 52.67 | 51.8885 | 51.8885 | 51.8885 | -0.667 (-1.27%) | 388 |
| 23 Jul 2020 | USD | 52.69 | 53.197 | 52.5552 | 52.5552 | 52.5552 | -0.011 (-0.02%) | 2,568 |
| 22 Jul 2020 | USD | 49.3516 | 52.684 | 49.3516 | 52.5658 | 52.5658 | +1.736 (+3.41%) | 2,572 |
| 21 Jul 2020 | USD | 50.94 | 51.84 | 50.541 | 50.83 | 50.83 | +0.52 (+1.03%) | 4,697 |
| 20 Jul 2020 | USD | 51.27 | 51.27 | 50.31 | 50.31 | 50.31 | -1.557 (-3.00%) | 988 |
