| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 50.66 | 51.8671 | 50.66 | 51.8671 | 51.8671 | +2.267 (+4.57%) | 1,662 |
| 16 Jul 2020 | USD | 48.08 | 49.67 | 48.08 | 49.6 | 49.6 | +1.124 (+2.32%) | 1,890 |
| 15 Jul 2020 | USD | 49.99 | 49.99 | 48.4756 | 48.4756 | 48.4756 | -0.504 (-1.03%) | 1,179 |
| 14 Jul 2020 | USD | 48.73 | 48.98 | 48.73 | 48.98 | 48.98 | +1.1 (+2.30%) | 825 |
| 13 Jul 2020 | USD | 47.79 | 48.8889 | 47.76 | 47.88 | 47.88 | -0.09 (-0.19%) | 2,263 |
| 10 Jul 2020 | USD | 46.9188 | 47.97 | 46.471 | 47.97 | 47.97 | +1.889 (+4.10%) | 2,416 |
| 9 Jul 2020 | USD | 45.825 | 46.18 | 45.8176 | 46.0815 | 46.0815 | -1.31 (-2.76%) | 3,894 |
| 8 Jul 2020 | USD | 46.65 | 47.4957 | 46.4 | 47.3911 | 47.3911 | +0.728 (+1.56%) | 1,117 |
| 7 Jul 2020 | USD | 46.11 | 46.8 | 46.11 | 46.6633 | 46.6633 | -0.537 (-1.14%) | 1,547 |
| 6 Jul 2020 | USD | 47.59 | 47.59 | 46.745 | 47.2 | 47.2 | -0.87 (-1.81%) | 3,102 |
| 2 Jul 2020 | USD | 49.16 | 49.16 | 48.0704 | 48.0704 | 48.0704 | +0.013 (+0.03%) | 1,243 |
| 1 Jul 2020 | USD | 46.3559 | 48.0578 | 46.3559 | 48.0578 | 48.0578 | +2.002 (+4.35%) | 2,632 |
| 30 Jun 2020 | USD | 45.61 | 46.06 | 45.1819 | 46.0555 | 46.0555 | +0.758 (+1.67%) | 2,442 |
| 29 Jun 2020 | USD | 44.14 | 45.2972 | 44.14 | 45.2972 | 45.2972 | +1.439 (+3.28%) | 36,340 |
| 26 Jun 2020 | USD | 44.1 | 45.47 | 43.8582 | 43.8582 | 43.8582 | -0.844 (-1.89%) | 3,622 |
| 25 Jun 2020 | USD | 43.8852 | 44.7025 | 43.8852 | 44.7025 | 44.7025 | -1.149 (-2.50%) | 1,568 |
| 24 Jun 2020 | USD | 45.7 | 46.278 | 43.8501 | 45.851 | 45.851 | -0.891 (-1.91%) | 3,067 |
| 23 Jun 2020 | USD | 48.395 | 48.395 | 46.555 | 46.7416 | 46.7416 | -1.108 (-2.32%) | 1,963 |
| 22 Jun 2020 | USD | 46.5 | 47.91 | 46.04 | 47.85 | 47.85 | +0.88 (+1.87%) | 9,477 |
| 19 Jun 2020 | USD | 50.76 | 50.76 | 46.9701 | 46.9701 | 46.9701 | -2.64 (-5.32%) | 3,645 |
| 18 Jun 2020 | USD | 48.72 | 49.61 | 48.59 | 49.61 | 49.61 | +0.097 (+0.20%) | 12,423 |
| 17 Jun 2020 | USD | 49.3273 | 50.1 | 48.915 | 49.5129 | 49.5129 | -0.18 (-0.36%) | 6,028 |
| 16 Jun 2020 | USD | 51.87 | 52.17 | 49.6928 | 49.6928 | 49.6928 | +0.276 (+0.56%) | 6,355 |
| 15 Jun 2020 | USD | 46.4 | 49.75 | 46.4 | 49.4173 | 49.4173 | +0.566 (+1.16%) | 5,648 |
| 12 Jun 2020 | USD | 51.71 | 51.71 | 48.21 | 48.8513 | 48.8513 | -0.197 (-0.40%) | 4,452 |
| 11 Jun 2020 | USD | 51.31 | 51.545 | 48.6 | 49.0479 | 49.0479 | -4.612 (-8.60%) | 15,760 |
| 10 Jun 2020 | USD | 54.345 | 54.345 | 53.555 | 53.66 | 53.66 | -0.76 (-1.40%) | 3,253 |
| 9 Jun 2020 | USD | 56.29 | 56.29 | 53.5 | 54.42 | 54.42 | -2.003 (-3.55%) | 5,873 |
| 8 Jun 2020 | USD | 53.32 | 56.4227 | 53.32 | 56.4227 | 56.4227 | +2.869 (+5.36%) | 4,794 |
| 5 Jun 2020 | USD | 52.47 | 55.3 | 52.47 | 53.5542 | 53.5542 | +1.639 (+3.16%) | 13,477 |
