| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 53.3665 | 53.535 | 50.8322 | 51.9156 | 51.9156 | -2.246 (-4.15%) | 7,148 |
| 3 Jun 2020 | USD | 54.04 | 54.1848 | 53.78 | 54.1615 | 54.1615 | +1.502 (+2.85%) | 4,357 |
| 2 Jun 2020 | USD | 52.1646 | 52.69 | 51.6537 | 52.6597 | 52.6597 | +0.446 (+0.85%) | 17,069 |
| 1 Jun 2020 | USD | 50.4 | 52.6248 | 50.4 | 52.2141 | 52.2141 | +1.224 (+2.40%) | 4,409 |
| 29 May 2020 | USD | 50.5 | 51.4 | 49.362 | 50.99 | 50.99 | +0.73 (+1.45%) | 4,844 |
| 28 May 2020 | USD | 49.7863 | 50.66 | 49.7863 | 50.26 | 50.26 | +2.72 (+5.72%) | 10,345 |
| 27 May 2020 | USD | 48 | 48.072 | 46.9406 | 47.54 | 47.54 | +1.159 (+2.50%) | 2,962 |
| 26 May 2020 | USD | 47 | 48.1399 | 46.36 | 46.381 | 46.381 | +0.625 (+1.37%) | 7,154 |
| 22 May 2020 | USD | 44.57 | 45.7559 | 44.57 | 45.7559 | 45.7559 | +0.916 (+2.04%) | 3,619 |
| 21 May 2020 | USD | 45.2877 | 45.2877 | 44.82 | 44.8395 | 44.8395 | -0.885 (-1.94%) | 1,314 |
| 20 May 2020 | USD | 46.072 | 46.1 | 45.6 | 45.7246 | 45.7246 | +0.334 (+0.73%) | 1,514 |
| 19 May 2020 | USD | 46.79 | 46.79 | 45.3911 | 45.3911 | 45.3911 | -1.474 (-3.14%) | 2,909 |
| 18 May 2020 | USD | 46.06 | 46.865 | 45.355 | 46.865 | 46.865 | +3.855 (+8.96%) | 8,262 |
| 15 May 2020 | USD | 43.02 | 43.05 | 41.97 | 43.0097 | 43.0097 | -0.98 (-2.23%) | 1,318 |
| 14 May 2020 | USD | 41.61 | 43.9901 | 41.558 | 43.9901 | 43.9901 | +0.806 (+1.87%) | 3,074 |
| 13 May 2020 | USD | 42.5 | 43.21 | 42.3346 | 43.1842 | 43.1842 | -1.121 (-2.53%) | 1,766 |
| 12 May 2020 | USD | 44.81 | 44.82 | 44.285 | 44.3049 | 44.3049 | -0.809 (-1.79%) | 2,264 |
| 11 May 2020 | USD | 45.1101 | 45.114 | 45.1101 | 45.114 | 45.114 | -0.425 (-0.93%) | 145 |
| 8 May 2020 | USD | 45.01 | 45.85 | 44.576 | 45.5395 | 45.5395 | +2.032 (+4.67%) | 24,478 |
| 7 May 2020 | USD | 43.53 | 44.9 | 43.49 | 43.5077 | 43.5077 | +0.193 (+0.44%) | 3,668 |
| 6 May 2020 | USD | 45.15 | 45.15 | 43.315 | 43.315 | 43.315 | -3.195 (-6.87%) | 1,422 |
| 5 May 2020 | USD | 47.37 | 47.395 | 46.51 | 46.51 | 46.51 | +0.905 (+1.98%) | 1,190 |
| 4 May 2020 | USD | 44.95 | 45.6053 | 44.2 | 45.6053 | 45.6053 | +0.725 (+1.62%) | 1,220 |
| 1 May 2020 | USD | 45.29 | 45.7101 | 44.62 | 44.88 | 44.88 | -2.8 (-5.87%) | 12,406 |
| 30 Apr 2020 | USD | 49.87 | 49.87 | 46.955 | 47.68 | 47.68 | -2.205 (-4.42%) | 2,358 |
| 29 Apr 2020 | USD | 51.0655 | 51.0655 | 49.707 | 49.8855 | 49.8855 | -0.633 (-1.25%) | 4,873 |
| 28 Apr 2020 | USD | 51.91 | 51.91 | 50.5186 | 50.5186 | 50.5186 | +0.255 (+0.51%) | 3,098 |
| 27 Apr 2020 | USD | 49.2 | 50.63 | 49.2 | 50.2637 | 50.2637 | +1.341 (+2.74%) | 3,464 |
| 24 Apr 2020 | USD | 48.4 | 49.3501 | 48.09 | 48.9224 | 48.9224 | +0.471 (+0.97%) | 1,152 |
| 23 Apr 2020 | USD | 49.8475 | 49.87 | 48.298 | 48.4518 | 48.4518 | -1.828 (-3.64%) | 2,391 |
