| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 48.8134 | 50.3 | 48.8134 | 50.2795 | 50.2795 | +2.99 (+6.32%) | 1,301 |
| 21 Apr 2020 | USD | 46.87 | 47.4953 | 46.8 | 47.2892 | 47.2892 | -1.779 (-3.63%) | 2,468 |
| 20 Apr 2020 | USD | 52.96 | 52.96 | 48.77 | 49.068 | 49.068 | -3.622 (-6.87%) | 7,797 |
| 17 Apr 2020 | USD | 51.762 | 52.69 | 50.71 | 52.69 | 52.69 | +2.83 (+5.68%) | 23,674 |
| 16 Apr 2020 | USD | 49.46 | 50.2828 | 49.1635 | 49.8599 | 49.8599 | +0.341 (+0.69%) | 3,091 |
| 15 Apr 2020 | USD | 51.75 | 51.75 | 49.37 | 49.5188 | 49.5188 | -3.736 (-7.02%) | 7,670 |
| 14 Apr 2020 | USD | 53.125 | 53.3002 | 51.61 | 53.2549 | 53.2549 | +2.533 (+4.99%) | 5,911 |
| 13 Apr 2020 | USD | 54 | 54 | 49.56 | 50.7217 | 50.7217 | -3.539 (-6.52%) | 12,197 |
| 9 Apr 2020 | USD | 50.21 | 55.227 | 50.21 | 54.2608 | 54.2608 | +4.753 (+9.60%) | 7,547 |
| 8 Apr 2020 | USD | 44.91 | 50.19 | 44.91 | 49.5082 | 49.5082 | +4.554 (+10.13%) | 6,505 |
| 7 Apr 2020 | USD | 47.41 | 48.0212 | 44.9538 | 44.9538 | 44.9538 | -1.304 (-2.82%) | 3,775 |
| 6 Apr 2020 | USD | 41.87 | 46.2576 | 41.87 | 46.2576 | 46.2576 | +6.589 (+16.61%) | 4,475 |
| 3 Apr 2020 | USD | 41.87 | 41.9067 | 39.095 | 39.6684 | 39.6684 | -2.882 (-6.77%) | 12,639 |
| 2 Apr 2020 | USD | 41.5 | 42.55 | 41.5 | 42.55 | 42.55 | +2.338 (+5.82%) | 4,256 |
| 1 Apr 2020 | USD | 44 | 44 | 38.81 | 40.2116 | 40.2116 | -5.441 (-11.92%) | 16,361 |
| 31 Mar 2020 | USD | 49.15 | 49.15 | 45.6524 | 45.6524 | 45.6524 | -3.688 (-7.47%) | 9,713 |
| 30 Mar 2020 | USD | 47.4869 | 50.0568 | 46.845 | 49.34 | 49.34 | +3.692 (+8.09%) | 9,071 |
| 27 Mar 2020 | USD | 42 | 49 | 42 | 45.6475 | 45.6475 | +0.028 (+0.06%) | 9,808 |
| 26 Mar 2020 | USD | 40.3 | 45.94 | 40.3 | 45.62 | 45.62 | +6.003 (+15.15%) | 23,936 |
| 25 Mar 2020 | USD | 37.4299 | 41.035 | 34.9 | 39.6168 | 39.6168 | +2.487 (+6.70%) | 23,915 |
| 24 Mar 2020 | USD | 32.18 | 37.7099 | 32.18 | 37.13 | 37.13 | +6.3 (+20.43%) | 15,156 |
| 23 Mar 2020 | USD | 33.86 | 33.86 | 29.22 | 30.83 | 30.83 | -3.518 (-10.24%) | 13,969 |
| 20 Mar 2020 | USD | 41.54 | 41.54 | 34.3481 | 34.3481 | 34.3481 | -6.463 (-15.84%) | 7,563 |
| 19 Mar 2020 | USD | 43.31 | 44.01 | 40.811 | 40.811 | 40.811 | -3.826 (-8.57%) | 8,107 |
| 18 Mar 2020 | USD | 44.3 | 46.3197 | 41.63 | 44.637 | 44.637 | -3.113 (-6.52%) | 10,522 |
| 17 Mar 2020 | USD | 41.09 | 48.6099 | 41.09 | 47.75 | 47.75 | +4.57 (+10.58%) | 46,707 |
| 16 Mar 2020 | USD | 46.48 | 47.35 | 41 | 43.1802 | 43.1802 | -8.46 (-16.38%) | 35,845 |
| 13 Mar 2020 | USD | 50.37 | 51.64 | 45.195 | 51.64 | 51.64 | +4.21 (+8.88%) | 22,454 |
| 12 Mar 2020 | USD | 53.18 | 53.18 | 44.63 | 47.4296 | 47.4296 | -11.663 (-19.74%) | 32,783 |
| 11 Mar 2020 | USD | 62.35 | 62.35 | 57.5 | 59.0928 | 59.0928 | -6.447 (-9.84%) | 12,588 |
