| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 65.73 | 67.56 | 61.35 | 65.5402 | 65.5402 | +1.35 (+2.10%) | 10,471 |
| 9 Mar 2020 | USD | 73.26 | 73.26 | 60 | 64.19 | 64.19 | -7.959 (-11.03%) | 75,081 |
| 6 Mar 2020 | USD | 68.95 | 72.25 | 66.9 | 72.1486 | 72.1486 | -1.102 (-1.50%) | 39,410 |
| 5 Mar 2020 | USD | 73.086 | 75.03 | 71.77 | 73.2504 | 73.2504 | -2.604 (-3.43%) | 6,434 |
| 4 Mar 2020 | USD | 70.34 | 76.01 | 70.34 | 75.8545 | 75.8545 | +7.534 (+11.03%) | 4,847 |
| 3 Mar 2020 | USD | 69.91 | 72.68 | 68 | 68.3201 | 68.3201 | -1.18 (-1.70%) | 11,076 |
| 2 Mar 2020 | USD | 63.2 | 69.8 | 63.2 | 69.5 | 69.5 | +7.484 (+12.07%) | 61,198 |
| 28 Feb 2020 | USD | 65.14 | 65.14 | 60.14 | 62.0163 | 62.0163 | -5.768 (-8.51%) | 35,390 |
| 27 Feb 2020 | USD | 73 | 73.99 | 67.6 | 67.7844 | 67.7844 | -6.136 (-8.30%) | 30,384 |
| 26 Feb 2020 | USD | 75.33 | 76.5346 | 73.92 | 73.92 | 73.92 | -1.734 (-2.29%) | 4,429 |
| 25 Feb 2020 | USD | 78.845 | 78.96 | 75.65 | 75.654 | 75.654 | -3.65 (-4.60%) | 18,100 |
| 24 Feb 2020 | USD | 79.98 | 80.79 | 79.0998 | 79.304 | 79.304 | -1.846 (-2.27%) | 13,310 |
| 21 Feb 2020 | USD | 81.5999 | 81.74 | 81.15 | 81.15 | 81.15 | -0.176 (-0.22%) | 6,431 |
| 20 Feb 2020 | USD | 80.97 | 81.3258 | 80.1011 | 81.3258 | 81.3258 | +0.356 (+0.44%) | 4,445 |
| 19 Feb 2020 | USD | 82.28 | 82.28 | 80.97 | 80.97 | 80.97 | -1.62 (-1.96%) | 7,993 |
| 18 Feb 2020 | USD | 82.26 | 82.7326 | 81.5291 | 82.59 | 82.59 | +1.105 (+1.36%) | 12,537 |
| 14 Feb 2020 | USD | 80.67 | 81.4855 | 80.62 | 81.4855 | 81.4855 | +1.29 (+1.61%) | 6,843 |
| 13 Feb 2020 | USD | 78.35 | 80.45 | 78.35 | 80.195 | 80.195 | +1.645 (+2.09%) | 10,092 |
| 12 Feb 2020 | USD | 78.11 | 78.8598 | 78.11 | 78.55 | 78.55 | +0.05 (+0.06%) | 3,785 |
| 11 Feb 2020 | USD | 77.7 | 79.01 | 77.7 | 78.5 | 78.5 | +0.79 (+1.02%) | 4,951 |
| 10 Feb 2020 | USD | 77.92 | 77.96 | 77.16 | 77.71 | 77.71 | +0.365 (+0.47%) | 6,429 |
| 7 Feb 2020 | USD | 78.52 | 78.52 | 77.345 | 77.345 | 77.345 | -0.57 (-0.73%) | 7,327 |
| 6 Feb 2020 | USD | 78.205 | 78.2485 | 77.9146 | 77.9146 | 77.9146 | +0.264 (+0.34%) | 2,048 |
| 5 Feb 2020 | USD | 76.87 | 78.02 | 76.87 | 77.6507 | 77.6507 | +0.441 (+0.57%) | 4,067 |
| 4 Feb 2020 | USD | 78.6 | 78.6 | 77.21 | 77.21 | 77.21 | -1.465 (-1.86%) | 4,693 |
| 3 Feb 2020 | USD | 77.72 | 78.83 | 77.72 | 78.675 | 78.675 | +0.476 (+0.61%) | 8,647 |
| 31 Jan 2020 | USD | 78.76 | 79.1699 | 77.3 | 78.1987 | 78.1987 | -0.63 (-0.80%) | 9,752 |
| 30 Jan 2020 | USD | 77.5 | 78.83 | 77.2981 | 78.8288 | 78.8288 | +1.209 (+1.56%) | 10,162 |
| 29 Jan 2020 | USD | 77.41 | 77.67 | 76.5476 | 77.62 | 77.62 | +0.45 (+0.58%) | 6,088 |
| 28 Jan 2020 | USD | 76.36 | 77.45 | 76.36 | 77.17 | 77.17 | +0.61 (+0.80%) | 8,781 |
