| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 48.62 | 49.6 | 48.62 | 48.63 | 48.63 | -0.13 (-0.27%) | 4,800 |
| 16 Feb 2024 | USD | 48.45 | 48.97 | 48.43 | 48.76 | 48.76 | -0.09 (-0.18%) | 2,100 |
| 15 Feb 2024 | USD | 48.72 | 48.85 | 48.56 | 48.85 | 48.85 | +1.5 (+3.17%) | 2,300 |
| 14 Feb 2024 | USD | 47.23 | 47.42 | 47.23 | 47.35 | 47.35 | +0.51 (+1.09%) | 500 |
| 13 Feb 2024 | USD | 46 | 46.84 | 45.69 | 46.84 | 46.84 | -1.54 (-3.18%) | 2,300 |
| 12 Feb 2024 | USD | 48.17 | 48.38 | 48.17 | 48.38 | 48.38 | +1.01 (+2.13%) | 3,500 |
| 9 Feb 2024 | USD | 46.95 | 47.37 | 46.92 | 47.37 | 47.37 | +0.46 (+0.98%) | 1,600 |
| 8 Feb 2024 | USD | 47.2 | 47.2 | 46.58 | 46.91 | 46.91 | -0.78 (-1.64%) | 2,700 |
| 7 Feb 2024 | USD | 47.51 | 47.98 | 47.51 | 47.69 | 47.69 | -0.04 (-0.08%) | 2,400 |
| 6 Feb 2024 | USD | 47.06 | 47.75 | 47.06 | 47.73 | 47.73 | +0.26 (+0.55%) | 3,800 |
| 5 Feb 2024 | USD | 47.76 | 48.42 | 47.47 | 47.47 | 47.47 | -1.95 (-3.95%) | 2,800 |
| 2 Feb 2024 | USD | 49.35 | 50.3 | 48.87 | 49.42 | 49.42 | -1.79 (-3.50%) | 2,500 |
| 1 Feb 2024 | USD | 50.55 | 51.21 | 50.55 | 51.21 | 51.21 | +1.68 (+3.39%) | 400 |
| 31 Jan 2024 | USD | 50.19 | 50.36 | 49.37 | 49.53 | 49.53 | -0.13 (-0.26%) | 1,600 |
| 30 Jan 2024 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0 (0.0%) | 100 |
| 29 Jan 2024 | USD | 48.95 | 49.66 | 48.95 | 49.66 | 49.66 | +0.57 (+1.16%) | 900 |
| 26 Jan 2024 | USD | 49.05 | 49.09 | 48.85 | 49.09 | 49.09 | +0.39 (+0.80%) | 2,200 |
| 25 Jan 2024 | USD | 48.3 | 48.7 | 48.04 | 48.7 | 48.7 | +1.58 (+3.35%) | 4,700 |
| 24 Jan 2024 | USD | 49.31 | 49.31 | 47.11 | 47.12 | 47.12 | -1.28 (-2.64%) | 5,900 |
| 23 Jan 2024 | USD | 48.53 | 48.58 | 48.37 | 48.4 | 48.4 | +0.09 (+0.19%) | 3,300 |
| 22 Jan 2024 | USD | 48.95 | 49.3 | 47.98 | 48.31 | 48.31 | -0.47 (-0.96%) | 3,800 |
| 19 Jan 2024 | USD | 48.55 | 48.85 | 48.22 | 48.78 | 48.78 | -0.21 (-0.43%) | 2,100 |
| 18 Jan 2024 | USD | 49.2 | 49.2 | 48.55 | 48.99 | 48.99 | -1.02 (-2.04%) | 3,200 |
| 17 Jan 2024 | USD | 51.22 | 51.22 | 49.67 | 50.01 | 50.01 | -1.61 (-3.12%) | 4,000 |
| 16 Jan 2024 | USD | 51.99 | 52.18 | 51.62 | 51.62 | 51.62 | -1.15 (-2.18%) | 1,100 |
| 12 Jan 2024 | USD | 52.87 | 53.04 | 52.54 | 52.77 | 52.77 | +0.59 (+1.13%) | 1,200 |
| 11 Jan 2024 | USD | 52.67 | 52.67 | 51.87 | 52.18 | 52.18 | -2.54 (-4.64%) | 4,100 |
| 10 Jan 2024 | USD | 54.57 | 54.91 | 54.57 | 54.72 | 54.72 | -0.12 (-0.22%) | 1,500 |
| 9 Jan 2024 | USD | 54.86 | 54.88 | 54.84 | 54.84 | 54.84 | -0.87 (-1.56%) | 1,600 |
| 8 Jan 2024 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | +0.82 (+1.49%) | 300 |
