| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 77.01 | 77.1 | 76.22 | 76.56 | 76.56 | -0.318 (-0.41%) | 5,380 |
| 24 Jan 2020 | USD | 76.57 | 77.38 | 76.4 | 76.8775 | 76.8775 | +0.328 (+0.43%) | 9,878 |
| 23 Jan 2020 | USD | 75.25 | 76.55 | 75.25 | 76.5493 | 76.5493 | +1.199 (+1.59%) | 3,157 |
| 22 Jan 2020 | USD | 75.4136 | 75.68 | 75.272 | 75.35 | 75.35 | +0.587 (+0.79%) | 2,140 |
| 21 Jan 2020 | USD | 74.1319 | 74.7626 | 73.65 | 74.7626 | 74.7626 | +0.988 (+1.34%) | 4,886 |
| 17 Jan 2020 | USD | 72.62 | 73.7743 | 72.58 | 73.7743 | 73.7743 | +1.117 (+1.54%) | 4,617 |
| 16 Jan 2020 | USD | 72.61 | 72.67 | 72.55 | 72.657 | 72.657 | +0.946 (+1.32%) | 2,177 |
| 15 Jan 2020 | USD | 70.865 | 71.9999 | 70.85 | 71.7113 | 71.7113 | +1.871 (+2.68%) | 5,549 |
| 14 Jan 2020 | USD | 69.514 | 69.8399 | 69.25 | 69.8399 | 69.8399 | +0.294 (+0.42%) | 3,589 |
| 13 Jan 2020 | USD | 68.22 | 69.87 | 68.22 | 69.5456 | 69.5456 | +0.93 (+1.36%) | 7,882 |
| 10 Jan 2020 | USD | 68.24 | 69.0442 | 68.24 | 68.6154 | 68.6154 | +0.369 (+0.54%) | 2,737 |
| 9 Jan 2020 | USD | 67.76 | 68.3739 | 67.52 | 68.2466 | 68.2466 | +0.555 (+0.82%) | 4,165 |
| 8 Jan 2020 | USD | 67.3515 | 68.1446 | 67.3515 | 67.6913 | 67.6913 | +0.02 (+0.03%) | 10,685 |
| 7 Jan 2020 | USD | 67.62 | 67.671 | 67.2 | 67.671 | 67.671 | -0.286 (-0.42%) | 2,410 |
| 6 Jan 2020 | USD | 67.78 | 68.22 | 67.54 | 67.9567 | 67.9567 | +0.173 (+0.26%) | 3,456 |
| 3 Jan 2020 | USD | 68.1215 | 68.1215 | 67.7836 | 67.7836 | 67.7836 | +0.189 (+0.28%) | 2,081 |
| 2 Jan 2020 | USD | 69 | 69.27 | 67.27 | 67.5951 | 67.5951 | -1.863 (-2.68%) | 11,058 |
| 31 Dec 2019 | USD | 68.98 | 69.4583 | 68.84 | 69.4583 | 69.4583 | +0.758 (+1.10%) | 1,818 |
| 30 Dec 2019 | USD | 67.98 | 68.7599 | 67.98 | 68.7 | 68.7 | -0.069 (-0.10%) | 3,147 |
| 27 Dec 2019 | USD | 68.17 | 68.769 | 68.17 | 68.769 | 68.769 | +0.433 (+0.63%) | 2,287 |
| 26 Dec 2019 | USD | 68.31 | 68.4 | 68.015 | 68.3358 | 68.3358 | +0.096 (+0.14%) | 1,431 |
| 25 Dec 2019 | USD | 68.2396 | 68.2396 | 68.2396 | 68.2396 | 68.2396 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 67.87 | 68.2396 | 67.82 | 68.2396 | 68.2396 | -0.184 (-0.27%) | 854 |
| 23 Dec 2019 | USD | 70.14 | 70.14 | 68.2588 | 68.424 | 68.424 | -1.556 (-2.22%) | 2,541 |
| 20 Dec 2019 | USD | 68.88 | 70.245 | 68.335 | 69.98 | 69.98 | +1.11 (+1.61%) | 5,454 |
| 19 Dec 2019 | USD | 68.99 | 69.13 | 68.49 | 68.87 | 68.87 | -0.178 (-0.26%) | 4,072 |
| 18 Dec 2019 | USD | 68.7 | 69.1306 | 67.89 | 69.0481 | 69.0481 | +0.588 (+0.86%) | 3,169 |
| 17 Dec 2019 | USD | 68 | 69.1 | 68 | 68.46 | 68.46 | +0.535 (+0.79%) | 4,165 |
| 16 Dec 2019 | USD | 66.68 | 67.9253 | 66.41 | 67.9253 | 67.9253 | +1.502 (+2.26%) | 4,026 |
| 13 Dec 2019 | USD | 65.02 | 66.4231 | 65.02 | 66.4231 | 66.4231 | +1.353 (+2.08%) | 2,476 |
